METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:48 | - | 78,450 |
15.10.24 15:40:22 | - | 78,420 |
15.10.24 15:40:20 | - | 78,480 |
15.10.24 15:40:19 | - | 78,470 |
15.10.24 15:40:17 | - | 78,410 |
15.10.24 15:39:53 | - | 78,370 |
15.10.24 15:39:50 | - | 78,390 |
15.10.24 15:39:47 | - | 78,400 |
15.10.24 15:39:44 | - | 78,470 |
15.10.24 15:39:40 | - | 78,470 |
15.10.24 15:39:26 | - | 78,470 |
15.10.24 15:39:13 | - | 78,450 |
15.10.24 15:39:10 | - | 78,470 |
15.10.24 15:39:09 | - | 78,480 |
15.10.24 15:39:08 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:00 | - | 78,500 |
15.10.24 15:38:59 | - | 78,480 |
15.10.24 15:38:25 | - | 78,440 |
15.10.24 15:37:55 | - | 78,490 |
15.10.24 15:37:36 | - | 78,520 |
15.10.24 15:37:35 | - | 78,490 |
15.10.24 15:37:18 | - | 78,540 |
15.10.24 15:37:12 | - | 78,550 |
15.10.24 15:37:10 | - | 78,540 |
15.10.24 15:37:09 | - | 78,580 |
15.10.24 15:37:05 | - | 78,610 |
15.10.24 15:36:08 | - | 78,500 |
15.10.24 15:36:07 | - | 78,530 |
15.10.24 15:36:04 | - | 78,620 |
15.10.24 15:36:02 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:53 | - | 78,470 |
15.10.24 15:35:44 | - | 78,470 |
15.10.24 15:35:31 | - | 78,520 |
15.10.24 15:35:25 | - | 78,540 |
15.10.24 15:35:24 | - | 78,520 |
15.10.24 15:35:16 | - | 78,590 |
15.10.24 15:35:10 | - | 78,640 |
15.10.24 15:35:05 | - | 78,700 |
15.10.24 15:35:03 | - | 78,710 |
15.10.24 15:34:59 | - | 78,800 |
15.10.24 15:34:51 | - | 78,780 |
15.10.24 15:34:49 | - | 78,810 |
15.10.24 15:34:48 | - | 78,830 |
15.10.24 15:34:37 | - | 78,780 |
15.10.24 15:34:36 | - | 78,790 |