PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:04:20 | - | 231,400 |
04.12.24 21:04:19 | - | 231,400 |
04.12.24 21:04:18 | - | 231,400 |
04.12.24 21:04:14 | - | 231,400 |
04.12.24 21:04:10 | - | 231,400 |
04.12.24 21:04:08 | - | 231,400 |
04.12.24 21:04:07 | - | 231,500 |
04.12.24 21:02:40 | - | 231,600 |
04.12.24 21:02:38 | - | 231,600 |
04.12.24 21:02:37 | - | 231,700 |
04.12.24 21:02:34 | - | 231,600 |
04.12.24 21:02:32 | - | 231,500 |
04.12.24 21:02:29 | - | 231,600 |
04.12.24 21:02:26 | - | 231,500 |
04.12.24 21:02:19 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:02:17 | - | 231,500 |
04.12.24 21:01:57 | - | 231,600 |
04.12.24 21:01:54 | - | 231,500 |
04.12.24 21:01:50 | - | 231,600 |
04.12.24 21:01:26 | - | 231,500 |
04.12.24 21:01:17 | - | 231,600 |
04.12.24 21:01:15 | - | 231,500 |
04.12.24 21:01:03 | - | 231,600 |
04.12.24 21:01:02 | - | 231,600 |
04.12.24 21:00:57 | - | 231,600 |
04.12.24 21:00:56 | - | 231,500 |
04.12.24 21:00:54 | - | 231,600 |
04.12.24 21:00:46 | - | 231,600 |
04.12.24 21:00:42 | - | 231,500 |
04.12.24 21:00:35 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:00:34 | - | 231,500 |
04.12.24 21:00:33 | - | 231,500 |
04.12.24 21:00:32 | - | 231,400 |
04.12.24 21:00:28 | - | 231,400 |
04.12.24 21:00:21 | - | 231,400 |
04.12.24 21:00:15 | - | 231,400 |
04.12.24 21:00:10 | - | 231,400 |
04.12.24 21:00:09 | - | 231,400 |
04.12.24 20:59:47 | - | 231,600 |
04.12.24 20:59:46 | - | 231,500 |
04.12.24 20:59:41 | - | 231,400 |
04.12.24 20:59:02 | - | 231,500 |
04.12.24 20:58:55 | - | 231,400 |
04.12.24 20:58:54 | - | 231,500 |
04.12.24 20:58:53 | - | 231,400 |