PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:23:44 | - | 231,800 |
04.12.24 21:23:42 | - | 231,700 |
04.12.24 21:23:41 | - | 231,800 |
04.12.24 21:23:09 | - | 231,800 |
04.12.24 21:23:07 | - | 231,800 |
04.12.24 21:23:06 | - | 231,800 |
04.12.24 21:23:02 | - | 231,800 |
04.12.24 21:23:01 | - | 231,800 |
04.12.24 21:22:56 | - | 231,700 |
04.12.24 21:22:54 | - | 231,800 |
04.12.24 21:22:53 | - | 231,700 |
04.12.24 21:22:51 | - | 231,800 |
04.12.24 21:22:50 | - | 231,700 |
04.12.24 21:21:26 | - | 231,800 |
04.12.24 21:21:24 | - | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:21:05 | - | 231,800 |
04.12.24 21:20:31 | - | 231,700 |
04.12.24 21:20:30 | - | 231,700 |
04.12.24 21:20:26 | - | 231,700 |
04.12.24 21:20:22 | - | 231,700 |
04.12.24 21:19:14 | - | 231,600 |
04.12.24 21:19:14 | - | 231,600 |
04.12.24 21:19:12 | - | 231,600 |
04.12.24 21:19:03 | - | 231,600 |
04.12.24 21:19:02 | - | 231,600 |
04.12.24 21:18:48 | - | 231,600 |
04.12.24 21:18:43 | - | 231,500 |
04.12.24 21:18:18 | - | 231,600 |
04.12.24 21:18:15 | - | 231,600 |
04.12.24 21:18:13 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:18:11 | - | 231,600 |
04.12.24 21:18:04 | - | 231,500 |
04.12.24 21:17:54 | - | 231,600 |
04.12.24 21:17:53 | - | 231,600 |
04.12.24 21:17:50 | - | 231,600 |
04.12.24 21:17:45 | - | 231,600 |
04.12.24 21:17:24 | - | 231,600 |
04.12.24 21:17:21 | - | 231,500 |
04.12.24 21:17:20 | - | 231,600 |
04.12.24 21:17:11 | - | 231,500 |
04.12.24 21:17:08 | - | 231,600 |
04.12.24 21:17:07 | - | 231,500 |
04.12.24 21:17:06 | - | 231,500 |
04.12.24 21:17:05 | - | 231,700 |
04.12.24 21:16:22 | - | 231,800 |