PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:30:40 | - | 231,700 |
04.12.24 21:30:36 | - | 231,800 |
04.12.24 21:30:23 | - | 231,700 |
04.12.24 21:30:14 | - | 231,800 |
04.12.24 21:30:12 | - | 231,700 |
04.12.24 21:30:11 | - | 231,800 |
04.12.24 21:30:09 | - | 231,800 |
04.12.24 21:30:07 | - | 231,800 |
04.12.24 21:30:05 | - | 231,800 |
04.12.24 21:30:02 | - | 231,800 |
04.12.24 21:30:00 | - | 231,700 |
04.12.24 21:29:58 | - | 231,800 |
04.12.24 21:29:49 | - | 231,800 |
04.12.24 21:29:48 | - | 231,800 |
04.12.24 21:29:45 | - | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:29:42 | - | 231,800 |
04.12.24 21:29:40 | - | 231,700 |
04.12.24 21:29:38 | - | 231,800 |
04.12.24 21:29:25 | - | 231,700 |
04.12.24 21:29:11 | - | 231,800 |
04.12.24 21:29:06 | - | 231,800 |
04.12.24 21:29:05 | - | 231,800 |
04.12.24 21:28:57 | - | 231,700 |
04.12.24 21:28:55 | - | 231,800 |
04.12.24 21:28:53 | - | 231,700 |
04.12.24 21:28:11 | - | 231,800 |
04.12.24 21:28:09 | - | 231,700 |
04.12.24 21:28:07 | - | 231,800 |
04.12.24 21:28:04 | - | 231,700 |
04.12.24 21:28:01 | - | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:27:51 | - | 231,700 |
04.12.24 21:27:48 | - | 231,800 |
04.12.24 21:27:00 | - | 231,700 |
04.12.24 21:26:50 | - | 231,800 |
04.12.24 21:26:49 | - | 231,700 |
04.12.24 21:26:47 | - | 231,800 |
04.12.24 21:26:44 | - | 231,700 |
04.12.24 21:25:09 | - | 231,800 |
04.12.24 21:25:08 | - | 231,700 |
04.12.24 21:24:51 | - | 231,800 |
04.12.24 21:24:50 | - | 231,700 |
04.12.24 21:24:49 | - | 231,800 |
04.12.24 21:24:48 | - | 231,700 |
04.12.24 21:24:22 | - | 231,800 |
04.12.24 21:23:46 | - | 231,800 |