PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:49 | - | 191,600 |
03.10.24 19:33:46 | - | 191,550 |
03.10.24 19:33:40 | - | 191,600 |
03.10.24 19:33:36 | - | 191,600 |
03.10.24 19:33:27 | - | 191,600 |
03.10.24 19:33:17 | - | 191,600 |
03.10.24 19:33:09 | - | 191,650 |
03.10.24 19:33:07 | - | 191,600 |
03.10.24 19:33:04 | - | 191,650 |
03.10.24 19:33:02 | - | 191,650 |
03.10.24 19:33:01 | - | 191,650 |
03.10.24 19:33:00 | - | 191,650 |
03.10.24 19:32:58 | - | 191,600 |
03.10.24 19:32:57 | - | 191,600 |
03.10.24 19:32:54 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:53 | - | 191,650 |
03.10.24 19:32:36 | - | 191,600 |
03.10.24 19:32:29 | - | 191,600 |
03.10.24 19:32:26 | - | 191,600 |
03.10.24 19:32:21 | - | 191,650 |
03.10.24 19:32:06 | - | 191,600 |
03.10.24 19:32:03 | - | 191,600 |
03.10.24 19:31:36 | - | 191,600 |
03.10.24 19:31:27 | - | 191,600 |
03.10.24 19:31:16 | - | 191,600 |
03.10.24 19:31:09 | - | 191,600 |
03.10.24 19:31:06 | - | 191,600 |
03.10.24 19:31:05 | - | 191,650 |
03.10.24 19:30:58 | - | 191,550 |
03.10.24 19:30:56 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:55 | - | 191,550 |
03.10.24 19:30:47 | - | 191,500 |
03.10.24 19:30:46 | - | 191,450 |
03.10.24 19:30:28 | - | 191,550 |
03.10.24 19:30:27 | - | 191,550 |
03.10.24 19:30:19 | - | 191,550 |
03.10.24 19:30:17 | - | 191,500 |
03.10.24 19:30:12 | - | 191,550 |
03.10.24 19:30:07 | - | 191,500 |
03.10.24 19:30:05 | - | 191,550 |
03.10.24 19:30:00 | - | 191,500 |
03.10.24 19:29:57 | - | 191,550 |
03.10.24 19:29:56 | - | 191,500 |
03.10.24 19:29:48 | - | 191,550 |
03.10.24 19:29:46 | - | 191,500 |