PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:36 | - | 191,600 |
03.10.24 19:24:28 | - | 191,650 |
03.10.24 19:24:27 | - | 191,600 |
03.10.24 19:24:26 | - | 191,650 |
03.10.24 19:24:11 | - | 191,700 |
03.10.24 19:24:08 | - | 191,700 |
03.10.24 19:24:06 | - | 191,750 |
03.10.24 19:24:05 | - | 191,700 |
03.10.24 19:24:04 | - | 191,750 |
03.10.24 19:24:02 | - | 191,700 |
03.10.24 19:23:57 | - | 191,650 |
03.10.24 19:23:50 | - | 191,700 |
03.10.24 19:23:48 | - | 191,700 |
03.10.24 19:23:47 | - | 191,650 |
03.10.24 19:23:39 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:35 | - | 191,500 |
03.10.24 19:23:27 | - | 191,450 |
03.10.24 19:23:18 | - | 191,500 |
03.10.24 19:23:08 | - | 191,500 |
03.10.24 19:23:07 | - | 191,450 |
03.10.24 19:23:00 | - | 191,500 |
03.10.24 19:22:57 | - | 191,450 |
03.10.24 19:22:48 | - | 191,500 |
03.10.24 19:22:47 | - | 191,450 |
03.10.24 19:22:39 | - | 191,500 |
03.10.24 19:22:37 | - | 191,450 |
03.10.24 19:22:27 | - | 191,500 |
03.10.24 19:22:26 | - | 191,450 |
03.10.24 19:22:24 | - | 191,500 |
03.10.24 19:22:10 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:09 | - | 191,550 |
03.10.24 19:22:05 | - | 191,500 |
03.10.24 19:21:41 | - | 191,500 |
03.10.24 19:21:27 | - | 191,450 |
03.10.24 19:21:18 | - | 191,500 |
03.10.24 19:21:16 | - | 191,450 |
03.10.24 19:21:14 | - | 191,500 |
03.10.24 19:21:10 | - | 191,450 |
03.10.24 19:21:07 | - | 191,450 |
03.10.24 19:20:58 | - | 191,500 |
03.10.24 19:20:57 | - | 191,450 |
03.10.24 19:20:49 | - | 191,500 |
03.10.24 19:20:27 | - | 191,450 |
03.10.24 19:20:20 | - | 191,500 |
03.10.24 19:20:18 | - | 191,550 |