PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:37 | - | 191,600 |
03.10.24 19:41:28 | - | 191,650 |
03.10.24 19:41:27 | - | 191,600 |
03.10.24 19:41:24 | - | 191,650 |
03.10.24 19:41:23 | - | 191,650 |
03.10.24 19:41:19 | - | 191,650 |
03.10.24 19:41:06 | - | 191,600 |
03.10.24 19:41:03 | - | 191,600 |
03.10.24 19:40:57 | - | 191,600 |
03.10.24 19:40:56 | - | 191,600 |
03.10.24 19:40:52 | - | 191,650 |
03.10.24 19:40:49 | - | 191,600 |
03.10.24 19:40:47 | - | 191,650 |
03.10.24 19:40:46 | - | 191,600 |
03.10.24 19:40:37 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:36 | - | 191,600 |
03.10.24 19:40:30 | - | 191,650 |
03.10.24 19:40:29 | - | 191,600 |
03.10.24 19:40:26 | - | 191,600 |
03.10.24 19:40:20 | - | 191,650 |
03.10.24 19:40:16 | - | 191,650 |
03.10.24 19:40:14 | - | 191,600 |
03.10.24 19:40:10 | - | 191,650 |
03.10.24 19:40:08 | - | 191,750 |
03.10.24 19:40:05 | - | 191,700 |
03.10.24 19:39:43 | - | 191,750 |
03.10.24 19:39:34 | - | 191,700 |
03.10.24 19:39:32 | - | 191,750 |
03.10.24 19:39:28 | - | 191,700 |
03.10.24 19:39:26 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:18 | - | 191,700 |
03.10.24 19:39:16 | - | 191,650 |
03.10.24 19:39:08 | - | 191,700 |
03.10.24 19:39:06 | - | 191,650 |
03.10.24 19:39:05 | - | 191,700 |
03.10.24 19:39:02 | - | 191,700 |
03.10.24 19:38:57 | - | 191,700 |
03.10.24 19:38:56 | - | 191,650 |
03.10.24 19:38:47 | - | 191,700 |
03.10.24 19:38:46 | - | 191,650 |
03.10.24 19:38:28 | - | 191,700 |
03.10.24 19:38:26 | - | 191,650 |
03.10.24 19:38:18 | - | 191,700 |
03.10.24 19:38:06 | - | 191,700 |
03.10.24 19:37:59 | - | 191,700 |