PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:35 | - | 191,700 |
03.10.24 19:58:18 | - | 191,700 |
03.10.24 19:58:17 | - | 191,700 |
03.10.24 19:58:07 | - | 191,700 |
03.10.24 19:58:05 | - | 191,750 |
03.10.24 19:57:46 | - | 191,700 |
03.10.24 19:57:45 | - | 191,750 |
03.10.24 19:57:16 | - | 191,700 |
03.10.24 19:57:07 | - | 191,700 |
03.10.24 19:57:06 | - | 191,650 |
03.10.24 19:56:52 | - | 191,750 |
03.10.24 19:56:51 | - | 191,700 |
03.10.24 19:56:50 | - | 191,750 |
03.10.24 19:56:46 | - | 191,650 |
03.10.24 19:56:37 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:35 | - | 191,700 |
03.10.24 19:56:34 | - | 191,750 |
03.10.24 19:56:27 | - | 191,650 |
03.10.24 19:56:20 | - | 191,700 |
03.10.24 19:56:18 | - | 191,700 |
03.10.24 19:56:17 | - | 191,700 |
03.10.24 19:56:08 | - | 191,700 |
03.10.24 19:56:07 | - | 191,650 |
03.10.24 19:56:06 | - | 191,700 |
03.10.24 19:56:04 | - | 191,700 |
03.10.24 19:56:03 | - | 191,700 |
03.10.24 19:55:59 | - | 191,700 |
03.10.24 19:55:47 | - | 191,650 |
03.10.24 19:55:43 | - | 191,650 |
03.10.24 19:55:42 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:37 | - | 191,650 |
03.10.24 19:55:34 | - | 191,700 |
03.10.24 19:55:32 | - | 191,650 |
03.10.24 19:55:27 | - | 191,650 |
03.10.24 19:55:21 | - | 191,700 |
03.10.24 19:55:17 | - | 191,700 |
03.10.24 19:55:11 | - | 191,650 |
03.10.24 19:55:07 | - | 191,650 |
03.10.24 19:54:58 | - | 191,700 |
03.10.24 19:54:57 | - | 191,650 |
03.10.24 19:54:51 | - | 191,700 |
03.10.24 19:54:50 | - | 191,700 |
03.10.24 19:54:47 | - | 191,650 |
03.10.24 19:54:44 | - | 191,700 |
03.10.24 19:54:43 | - | 191,700 |