PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:05 | - | 192,200 |
03.10.24 20:44:09 | - | 192,200 |
03.10.24 20:43:42 | - | 192,200 |
03.10.24 20:43:11 | - | 192,250 |
03.10.24 20:42:12 | - | 192,300 |
03.10.24 20:42:00 | - | 192,300 |
03.10.24 20:41:22 | - | 192,300 |
03.10.24 20:41:14 | - | 192,350 |
03.10.24 20:41:08 | - | 192,250 |
03.10.24 20:41:00 | - | 192,200 |
03.10.24 20:40:59 | - | 192,150 |
03.10.24 20:40:54 | - | 192,100 |
03.10.24 20:40:43 | - | 192,150 |
03.10.24 20:40:39 | - | 192,050 |
03.10.24 20:40:07 | - | 192,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:06 | - | 192,100 |
03.10.24 20:36:02 | - | 192,050 |
03.10.24 20:35:53 | - | 192,000 |
03.10.24 20:35:22 | - | 192,050 |
03.10.24 20:34:14 | - | 192,000 |
03.10.24 20:33:32 | - | 192,050 |
03.10.24 20:33:04 | - | 192,000 |
03.10.24 20:32:30 | - | 192,000 |
03.10.24 20:32:17 | - | 192,050 |
03.10.24 20:32:09 | - | 192,000 |
03.10.24 20:31:27 | - | 192,000 |
03.10.24 20:31:14 | - | 192,000 |
03.10.24 20:31:13 | - | 192,000 |
03.10.24 20:31:08 | - | 192,000 |
03.10.24 20:30:37 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:31 | - | 191,950 |
03.10.24 20:30:25 | - | 192,000 |
03.10.24 20:30:09 | - | 191,950 |
03.10.24 20:28:13 | - | 191,950 |
03.10.24 20:28:01 | - | 191,900 |
03.10.24 20:27:51 | - | 191,950 |
03.10.24 20:27:50 | - | 191,900 |
03.10.24 20:25:06 | - | 191,900 |
03.10.24 20:24:51 | - | 191,900 |
03.10.24 20:24:50 | - | 191,900 |
03.10.24 20:23:50 | - | 191,900 |
03.10.24 20:23:38 | - | 191,900 |
03.10.24 20:22:35 | - | 191,900 |
03.10.24 20:22:25 | - | 191,900 |
03.10.24 20:22:22 | - | 191,900 |