PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:13 | - | 192,000 |
03.10.24 20:20:57 | - | 191,950 |
03.10.24 20:20:54 | - | 192,050 |
03.10.24 20:20:53 | - | 191,950 |
03.10.24 20:20:50 | - | 191,950 |
03.10.24 20:20:15 | - | 192,050 |
03.10.24 20:20:00 | - | 191,950 |
03.10.24 20:19:09 | - | 192,000 |
03.10.24 20:19:04 | - | 191,950 |
03.10.24 20:19:03 | - | 192,000 |
03.10.24 20:19:02 | - | 191,850 |
03.10.24 20:18:08 | - | 191,850 |
03.10.24 20:18:03 | - | 191,850 |
03.10.24 20:16:52 | - | 191,800 |
03.10.24 20:16:13 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:00 | - | 191,850 |
03.10.24 20:13:54 | - | 191,850 |
03.10.24 20:13:12 | - | 191,850 |
03.10.24 20:12:57 | - | 191,800 |
03.10.24 20:12:43 | - | 191,850 |
03.10.24 20:12:38 | - | 191,800 |
03.10.24 20:10:59 | - | 191,750 |
03.10.24 20:10:58 | - | 191,750 |
03.10.24 20:10:03 | - | 191,750 |
03.10.24 20:09:59 | - | 191,700 |
03.10.24 20:09:48 | - | 191,750 |
03.10.24 20:09:05 | - | 191,700 |
03.10.24 20:08:44 | - | 191,750 |
03.10.24 20:08:42 | - | 191,800 |
03.10.24 20:08:41 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:31 | - | 191,800 |
03.10.24 20:08:19 | - | 191,800 |
03.10.24 20:08:15 | - | 191,750 |
03.10.24 20:08:10 | - | 191,800 |
03.10.24 20:08:03 | - | 191,800 |
03.10.24 20:07:47 | - | 191,700 |
03.10.24 20:07:46 | - | 191,700 |
03.10.24 20:07:17 | - | 191,750 |
03.10.24 20:06:50 | - | 191,700 |
03.10.24 20:06:37 | - | 191,750 |
03.10.24 20:06:31 | - | 191,800 |
03.10.24 20:06:23 | - | 191,650 |
03.10.24 20:06:04 | - | 191,650 |
03.10.24 20:06:02 | - | 191,650 |
03.10.24 20:05:54 | - | 191,650 |