PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:40 | - | 193,000 |
04.10.24 16:32:36 | - | 193,000 |
04.10.24 16:32:35 | - | 193,300 |
04.10.24 16:32:28 | - | 193,300 |
04.10.24 16:32:10 | - | 193,300 |
04.10.24 16:32:06 | - | 193,350 |
04.10.24 16:31:58 | - | 193,450 |
04.10.24 16:31:54 | - | 193,450 |
04.10.24 16:31:45 | - | 193,500 |
04.10.24 16:31:38 | - | 193,250 |
04.10.24 16:31:34 | - | 192,700 |
04.10.24 16:31:03 | - | 192,750 |
04.10.24 16:30:58 | - | 192,900 |
04.10.24 16:29:05 | - | 193,150 |
04.10.24 16:28:56 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:47 | - | 193,350 |
04.10.24 16:28:38 | - | 193,350 |
04.10.24 16:27:13 | - | 193,150 |
04.10.24 16:26:55 | - | 193,250 |
04.10.24 16:25:08 | - | 193,250 |
04.10.24 16:25:06 | - | 193,150 |
04.10.24 16:24:49 | - | 193,050 |
04.10.24 16:23:10 | - | 193,000 |
04.10.24 16:23:01 | - | 193,400 |
04.10.24 16:20:45 | - | 193,400 |
04.10.24 16:19:55 | - | 193,750 |
04.10.24 16:19:10 | - | 193,750 |
04.10.24 16:19:06 | - | 193,750 |
04.10.24 16:18:57 | - | 193,750 |
04.10.24 16:18:52 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:22 | - | 193,750 |
04.10.24 16:18:14 | - | 193,800 |
04.10.24 16:17:29 | - | 193,750 |
04.10.24 16:16:44 | - | 193,200 |
04.10.24 16:14:59 | - | 193,250 |
04.10.24 16:09:16 | - | 193,150 |
04.10.24 16:08:45 | - | 193,350 |
04.10.24 16:08:41 | - | 193,500 |
04.10.24 16:08:10 | - | 193,650 |
04.10.24 16:08:05 | - | 193,750 |
04.10.24 16:08:02 | - | 193,900 |
04.10.24 16:07:44 | - | 194,050 |
04.10.24 16:07:08 | - | 193,950 |
04.10.24 16:07:04 | - | 193,950 |
04.10.24 16:07:03 | - | 193,950 |