PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:01 | - | 192,600 |
04.10.24 17:23:57 | - | 192,650 |
04.10.24 17:23:47 | - | 192,600 |
04.10.24 17:23:43 | - | 192,750 |
04.10.24 17:23:40 | - | 192,700 |
04.10.24 17:23:20 | - | 192,750 |
04.10.24 17:23:16 | - | 192,700 |
04.10.24 17:23:13 | - | 192,750 |
04.10.24 17:23:05 | - | 192,700 |
04.10.24 17:22:58 | - | 192,700 |
04.10.24 17:22:51 | - | 192,750 |
04.10.24 17:22:46 | - | 192,700 |
04.10.24 17:22:42 | - | 192,750 |
04.10.24 17:22:40 | - | 192,850 |
04.10.24 17:22:36 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:31 | - | 192,850 |
04.10.24 17:22:24 | - | 193,000 |
04.10.24 17:22:05 | - | 192,950 |
04.10.24 17:21:43 | - | 193,000 |
04.10.24 17:21:38 | - | 192,950 |
04.10.24 17:21:35 | - | 193,000 |
04.10.24 17:21:13 | - | 192,950 |
04.10.24 17:21:02 | - | 193,000 |
04.10.24 17:20:57 | - | 192,950 |
04.10.24 17:20:44 | - | 193,000 |
04.10.24 17:20:41 | - | 192,950 |
04.10.24 17:20:30 | - | 193,000 |
04.10.24 17:20:28 | - | 192,950 |
04.10.24 17:20:05 | - | 193,000 |
04.10.24 17:19:57 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:54 | - | 193,050 |
04.10.24 17:19:49 | - | 193,050 |
04.10.24 17:19:48 | - | 193,050 |
04.10.24 17:19:36 | - | 193,050 |
04.10.24 17:19:01 | - | 193,050 |
04.10.24 17:18:59 | - | 193,000 |
04.10.24 17:18:53 | - | 193,050 |
04.10.24 17:18:50 | - | 193,000 |
04.10.24 17:18:46 | - | 193,050 |
04.10.24 17:18:37 | - | 193,000 |
04.10.24 17:18:36 | - | 193,050 |
04.10.24 17:18:30 | - | 193,000 |
04.10.24 17:18:00 | - | 193,000 |
04.10.24 17:17:25 | - | 192,950 |
04.10.24 17:17:24 | - | 193,000 |