PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:49 | - | 192,700 |
04.10.24 17:32:47 | - | 192,700 |
04.10.24 17:32:46 | - | 192,650 |
04.10.24 17:32:40 | - | 192,700 |
04.10.24 17:32:37 | - | 192,700 |
04.10.24 17:32:27 | - | 192,700 |
04.10.24 17:32:25 | - | 192,750 |
04.10.24 17:32:17 | - | 192,700 |
04.10.24 17:32:16 | - | 192,700 |
04.10.24 17:32:15 | - | 192,700 |
04.10.24 17:32:14 | - | 192,750 |
04.10.24 17:32:04 | - | 192,700 |
04.10.24 17:31:58 | - | 192,700 |
04.10.24 17:31:37 | - | 192,700 |
04.10.24 17:31:34 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:30 | - | 192,700 |
04.10.24 17:31:29 | - | 192,700 |
04.10.24 17:31:28 | - | 192,700 |
04.10.24 17:31:07 | - | 192,750 |
04.10.24 17:31:05 | - | 192,700 |
04.10.24 17:30:48 | - | 192,750 |
04.10.24 17:30:06 | - | 192,750 |
04.10.24 17:29:47 | - | 192,900 |
04.10.24 17:29:46 | - | 192,850 |
04.10.24 17:29:39 | - | 192,850 |
04.10.24 17:29:33 | - | 193,000 |
04.10.24 17:29:19 | - | 192,750 |
04.10.24 17:29:17 | - | 192,750 |
04.10.24 17:28:43 | - | 192,750 |
04.10.24 17:26:56 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:55 | - | 192,650 |
04.10.24 17:26:48 | - | 192,700 |
04.10.24 17:26:47 | - | 192,650 |
04.10.24 17:25:51 | - | 192,700 |
04.10.24 17:25:49 | - | 192,700 |
04.10.24 17:25:47 | - | 192,700 |
04.10.24 17:25:41 | - | 192,650 |
04.10.24 17:25:38 | - | 192,700 |
04.10.24 17:25:36 | - | 192,700 |
04.10.24 17:25:35 | - | 192,700 |
04.10.24 17:25:07 | - | 192,650 |
04.10.24 17:25:02 | - | 192,650 |
04.10.24 17:24:27 | - | 192,650 |
04.10.24 17:24:23 | - | 192,650 |
04.10.24 17:24:04 | - | 192,650 |