PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:00 | - | 197,550 |
10.10.24 18:41:56 | - | 197,500 |
10.10.24 18:41:47 | - | 197,550 |
10.10.24 18:41:46 | - | 197,500 |
10.10.24 18:41:38 | - | 197,550 |
10.10.24 18:41:34 | - | 197,500 |
10.10.24 18:41:30 | - | 197,550 |
10.10.24 18:41:26 | - | 197,500 |
10.10.24 18:41:18 | - | 197,550 |
10.10.24 18:41:06 | - | 197,500 |
10.10.24 18:41:03 | - | 197,550 |
10.10.24 18:40:56 | - | 197,550 |
10.10.24 18:40:55 | - | 197,650 |
10.10.24 18:40:49 | - | 197,650 |
10.10.24 18:40:46 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:45 | - | 197,650 |
10.10.24 18:40:36 | - | 197,600 |
10.10.24 18:40:27 | - | 197,650 |
10.10.24 18:39:58 | - | 197,600 |
10.10.24 18:39:46 | - | 197,650 |
10.10.24 18:39:39 | - | 197,700 |
10.10.24 18:39:36 | - | 197,650 |
10.10.24 18:39:17 | - | 197,700 |
10.10.24 18:39:16 | - | 197,650 |
10.10.24 18:39:08 | - | 197,700 |
10.10.24 18:39:06 | - | 197,600 |
10.10.24 18:39:02 | - | 197,650 |
10.10.24 18:38:57 | - | 197,700 |
10.10.24 18:38:56 | - | 197,600 |
10.10.24 18:38:54 | - | 197,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:38:46 | - | 197,600 |
10.10.24 18:38:30 | - | 197,700 |
10.10.24 18:38:26 | - | 197,600 |
10.10.24 18:38:07 | - | 197,700 |
10.10.24 18:37:58 | - | 197,750 |
10.10.24 18:37:57 | - | 197,700 |
10.10.24 18:37:50 | - | 197,750 |
10.10.24 18:37:47 | - | 197,750 |
10.10.24 18:37:39 | - | 197,750 |
10.10.24 18:37:36 | - | 197,750 |
10.10.24 18:37:34 | - | 197,750 |
10.10.24 18:37:28 | - | 197,750 |
10.10.24 18:37:17 | - | 197,750 |
10.10.24 18:37:16 | - | 197,750 |
10.10.24 18:37:08 | - | 197,750 |