PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:33 | - | 197,200 |
10.10.24 18:45:26 | - | 197,150 |
10.10.24 18:45:17 | - | 197,200 |
10.10.24 18:45:16 | - | 197,150 |
10.10.24 18:45:12 | - | 197,150 |
10.10.24 18:45:07 | - | 197,150 |
10.10.24 18:45:04 | - | 197,200 |
10.10.24 18:45:02 | - | 197,200 |
10.10.24 18:44:57 | - | 197,200 |
10.10.24 18:44:55 | - | 197,150 |
10.10.24 18:44:44 | - | 197,200 |
10.10.24 18:44:42 | - | 197,200 |
10.10.24 18:44:37 | - | 197,150 |
10.10.24 18:44:26 | - | 197,150 |
10.10.24 18:44:21 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:18 | - | 197,200 |
10.10.24 18:44:09 | - | 197,300 |
10.10.24 18:44:07 | - | 197,300 |
10.10.24 18:44:05 | - | 197,300 |
10.10.24 18:43:57 | - | 197,250 |
10.10.24 18:43:47 | - | 197,300 |
10.10.24 18:43:43 | - | 197,350 |
10.10.24 18:43:40 | - | 197,300 |
10.10.24 18:43:37 | - | 197,250 |
10.10.24 18:43:35 | - | 197,250 |
10.10.24 18:43:29 | - | 197,300 |
10.10.24 18:43:22 | - | 197,300 |
10.10.24 18:43:21 | - | 197,350 |
10.10.24 18:43:16 | - | 197,300 |
10.10.24 18:43:02 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:00 | - | 197,400 |
10.10.24 18:42:58 | - | 197,350 |
10.10.24 18:42:56 | - | 197,300 |
10.10.24 18:42:49 | - | 197,350 |
10.10.24 18:42:46 | - | 197,350 |
10.10.24 18:42:40 | - | 197,350 |
10.10.24 18:42:39 | - | 197,400 |
10.10.24 18:42:36 | - | 197,350 |
10.10.24 18:42:31 | - | 197,400 |
10.10.24 18:42:27 | - | 197,500 |
10.10.24 18:42:26 | - | 197,400 |
10.10.24 18:42:21 | - | 197,450 |
10.10.24 18:42:19 | - | 197,400 |
10.10.24 18:42:17 | - | 197,400 |
10.10.24 18:42:12 | - | 197,450 |