PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:57 | - | 197,400 |
10.10.24 18:51:56 | - | 197,400 |
10.10.24 18:51:48 | - | 197,400 |
10.10.24 18:51:46 | - | 197,350 |
10.10.24 18:51:41 | - | 197,400 |
10.10.24 18:51:28 | - | 197,350 |
10.10.24 18:51:26 | - | 197,300 |
10.10.24 18:51:06 | - | 197,350 |
10.10.24 18:51:02 | - | 197,400 |
10.10.24 18:50:59 | - | 197,350 |
10.10.24 18:50:57 | - | 197,300 |
10.10.24 18:50:49 | - | 197,350 |
10.10.24 18:50:38 | - | 197,350 |
10.10.24 18:50:37 | - | 197,300 |
10.10.24 18:50:34 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:30 | - | 197,350 |
10.10.24 18:50:28 | - | 197,400 |
10.10.24 18:50:27 | - | 197,300 |
10.10.24 18:50:24 | - | 197,400 |
10.10.24 18:50:23 | - | 197,300 |
10.10.24 18:50:17 | - | 197,250 |
10.10.24 18:50:07 | - | 197,300 |
10.10.24 18:49:57 | - | 197,300 |
10.10.24 18:49:53 | - | 197,300 |
10.10.24 18:49:48 | - | 197,250 |
10.10.24 18:49:46 | - | 197,200 |
10.10.24 18:49:39 | - | 197,250 |
10.10.24 18:49:34 | - | 197,200 |
10.10.24 18:49:27 | - | 197,250 |
10.10.24 18:49:26 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:22 | - | 197,250 |
10.10.24 18:49:16 | - | 197,200 |
10.10.24 18:49:14 | - | 197,250 |
10.10.24 18:49:06 | - | 197,200 |
10.10.24 18:48:47 | - | 197,250 |
10.10.24 18:48:39 | - | 197,200 |
10.10.24 18:48:37 | - | 197,150 |
10.10.24 18:48:35 | - | 197,200 |
10.10.24 18:48:33 | - | 197,250 |
10.10.24 18:48:22 | - | 197,200 |
10.10.24 18:48:18 | - | 197,200 |
10.10.24 18:48:09 | - | 197,200 |
10.10.24 18:47:59 | - | 197,200 |
10.10.24 18:47:58 | - | 197,150 |
10.10.24 18:47:48 | - | 197,150 |