PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:34:45 | - | 197,650 |
10.10.24 18:34:37 | - | 197,650 |
10.10.24 18:34:31 | - | 197,650 |
10.10.24 18:34:26 | - | 197,650 |
10.10.24 18:34:18 | - | 197,650 |
10.10.24 18:34:06 | - | 197,650 |
10.10.24 18:34:02 | - | 197,650 |
10.10.24 18:34:01 | - | 197,650 |
10.10.24 18:33:36 | - | 197,600 |
10.10.24 18:33:33 | - | 197,650 |
10.10.24 18:33:26 | - | 197,600 |
10.10.24 18:33:18 | - | 197,650 |
10.10.24 18:33:16 | - | 197,600 |
10.10.24 18:33:08 | - | 197,650 |
10.10.24 18:33:06 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:01 | - | 197,650 |
10.10.24 18:32:52 | - | 197,650 |
10.10.24 18:32:46 | - | 197,600 |
10.10.24 18:32:39 | - | 197,650 |
10.10.24 18:32:36 | - | 197,600 |
10.10.24 18:32:26 | - | 197,650 |
10.10.24 18:32:15 | - | 197,600 |
10.10.24 18:32:09 | - | 197,650 |
10.10.24 18:32:06 | - | 197,600 |
10.10.24 18:32:00 | - | 197,650 |
10.10.24 18:31:56 | - | 197,600 |
10.10.24 18:31:46 | - | 197,650 |
10.10.24 18:31:43 | - | 197,650 |
10.10.24 18:31:36 | - | 197,650 |
10.10.24 18:31:06 | - | 197,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:03 | - | 197,600 |
10.10.24 18:31:02 | - | 197,600 |
10.10.24 18:30:58 | - | 197,650 |
10.10.24 18:30:55 | - | 197,650 |
10.10.24 18:30:52 | - | 197,650 |
10.10.24 18:30:37 | - | 197,600 |
10.10.24 18:30:31 | - | 197,600 |
10.10.24 18:30:18 | - | 197,600 |
10.10.24 18:30:17 | - | 197,550 |
10.10.24 18:30:12 | - | 197,600 |
10.10.24 18:30:04 | - | 197,550 |
10.10.24 18:30:04 | - | 197,600 |
10.10.24 18:29:56 | - | 197,550 |
10.10.24 18:29:50 | - | 197,600 |
10.10.24 18:29:46 | - | 197,550 |