PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:02 | - | 197,350 |
10.10.24 18:43:00 | - | 197,400 |
10.10.24 18:42:58 | - | 197,350 |
10.10.24 18:42:56 | - | 197,300 |
10.10.24 18:42:49 | - | 197,350 |
10.10.24 18:42:46 | - | 197,350 |
10.10.24 18:42:40 | - | 197,350 |
10.10.24 18:42:39 | - | 197,400 |
10.10.24 18:42:36 | - | 197,350 |
10.10.24 18:42:31 | - | 197,400 |
10.10.24 18:42:27 | - | 197,500 |
10.10.24 18:42:26 | - | 197,400 |
10.10.24 18:42:21 | - | 197,450 |
10.10.24 18:42:19 | - | 197,400 |
10.10.24 18:42:17 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:12 | - | 197,450 |
10.10.24 18:42:09 | - | 197,450 |
10.10.24 18:42:06 | - | 197,450 |
10.10.24 18:42:01 | - | 197,500 |
10.10.24 18:42:00 | - | 197,550 |
10.10.24 18:41:56 | - | 197,500 |
10.10.24 18:41:47 | - | 197,550 |
10.10.24 18:41:46 | - | 197,500 |
10.10.24 18:41:38 | - | 197,550 |
10.10.24 18:41:34 | - | 197,500 |
10.10.24 18:41:30 | - | 197,550 |
10.10.24 18:41:26 | - | 197,500 |
10.10.24 18:41:18 | - | 197,550 |
10.10.24 18:41:06 | - | 197,500 |
10.10.24 18:41:03 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:56 | - | 197,550 |
10.10.24 18:40:55 | - | 197,650 |
10.10.24 18:40:49 | - | 197,650 |
10.10.24 18:40:46 | - | 197,600 |
10.10.24 18:40:45 | - | 197,650 |
10.10.24 18:40:36 | - | 197,600 |
10.10.24 18:40:27 | - | 197,650 |
10.10.24 18:39:58 | - | 197,600 |
10.10.24 18:39:46 | - | 197,650 |
10.10.24 18:39:39 | - | 197,700 |
10.10.24 18:39:36 | - | 197,650 |
10.10.24 18:39:17 | - | 197,700 |
10.10.24 18:39:16 | - | 197,650 |
10.10.24 18:39:08 | - | 197,700 |
10.10.24 18:39:06 | - | 197,600 |