PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:53 | - | 197,450 |
10.10.24 18:22:48 | - | 197,450 |
10.10.24 18:22:46 | - | 197,400 |
10.10.24 18:22:41 | - | 197,450 |
10.10.24 18:21:47 | - | 197,400 |
10.10.24 18:21:44 | - | 197,450 |
10.10.24 18:21:26 | - | 197,400 |
10.10.24 18:21:21 | - | 197,450 |
10.10.24 18:21:06 | - | 197,400 |
10.10.24 18:21:02 | - | 197,450 |
10.10.24 18:20:56 | - | 197,400 |
10.10.24 18:20:55 | - | 197,450 |
10.10.24 18:20:54 | - | 197,500 |
10.10.24 18:20:52 | - | 197,450 |
10.10.24 18:20:48 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:46 | - | 197,400 |
10.10.24 18:20:39 | - | 197,450 |
10.10.24 18:20:26 | - | 197,400 |
10.10.24 18:20:24 | - | 197,450 |
10.10.24 18:20:17 | - | 197,450 |
10.10.24 18:20:16 | - | 197,400 |
10.10.24 18:20:07 | - | 197,450 |
10.10.24 18:20:05 | - | 197,400 |
10.10.24 18:20:03 | - | 197,450 |
10.10.24 18:19:57 | - | 197,400 |
10.10.24 18:19:48 | - | 197,450 |
10.10.24 18:19:47 | - | 197,400 |
10.10.24 18:19:38 | - | 197,450 |
10.10.24 18:19:37 | - | 197,400 |
10.10.24 18:19:34 | - | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:27 | - | 197,450 |
10.10.24 18:19:26 | - | 197,400 |
10.10.24 18:19:24 | - | 197,400 |
10.10.24 18:19:21 | - | 197,450 |
10.10.24 18:19:16 | - | 197,400 |
10.10.24 18:19:08 | - | 197,400 |
10.10.24 18:19:06 | - | 197,400 |
10.10.24 18:19:03 | - | 197,400 |
10.10.24 18:18:46 | - | 197,400 |
10.10.24 18:18:38 | - | 197,400 |
10.10.24 18:18:36 | - | 197,350 |
10.10.24 18:18:34 | - | 197,400 |
10.10.24 18:18:28 | - | 197,400 |
10.10.24 18:18:26 | - | 197,400 |
10.10.24 18:18:23 | - | 197,400 |