PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:50 | - | 197,600 |
10.10.24 18:29:46 | - | 197,550 |
10.10.24 18:29:43 | - | 197,600 |
10.10.24 18:29:36 | - | 197,550 |
10.10.24 18:29:35 | - | 197,600 |
10.10.24 18:29:34 | - | 197,550 |
10.10.24 18:29:27 | - | 197,600 |
10.10.24 18:29:14 | - | 197,550 |
10.10.24 18:29:06 | - | 197,500 |
10.10.24 18:28:57 | - | 197,550 |
10.10.24 18:28:56 | - | 197,500 |
10.10.24 18:28:51 | - | 197,550 |
10.10.24 18:28:46 | - | 197,500 |
10.10.24 18:28:42 | - | 197,550 |
10.10.24 18:28:34 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:30 | - | 197,550 |
10.10.24 18:28:17 | - | 197,500 |
10.10.24 18:28:05 | - | 197,550 |
10.10.24 18:28:02 | - | 197,550 |
10.10.24 18:27:57 | - | 197,500 |
10.10.24 18:27:36 | - | 197,500 |
10.10.24 18:27:33 | - | 197,450 |
10.10.24 18:27:30 | - | 197,500 |
10.10.24 18:27:26 | - | 197,500 |
10.10.24 18:27:19 | - | 197,500 |
10.10.24 18:27:16 | - | 197,500 |
10.10.24 18:27:06 | - | 197,500 |
10.10.24 18:26:56 | - | 197,500 |
10.10.24 18:26:48 | - | 197,500 |
10.10.24 18:26:46 | - | 197,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:36 | - | 197,550 |
10.10.24 18:26:33 | - | 197,450 |
10.10.24 18:26:27 | - | 197,450 |
10.10.24 18:26:19 | - | 197,450 |
10.10.24 18:26:17 | - | 197,450 |
10.10.24 18:26:13 | - | 197,450 |
10.10.24 18:26:05 | - | 197,450 |
10.10.24 18:26:03 | - | 197,450 |
10.10.24 18:25:56 | - | 197,450 |
10.10.24 18:25:47 | - | 197,450 |
10.10.24 18:25:46 | - | 197,400 |
10.10.24 18:25:37 | - | 197,450 |
10.10.24 18:25:33 | - | 197,400 |
10.10.24 18:25:30 | - | 197,450 |
10.10.24 18:25:16 | - | 197,400 |