PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:06 | - | 197,200 |
10.10.24 18:48:47 | - | 197,250 |
10.10.24 18:48:39 | - | 197,200 |
10.10.24 18:48:37 | - | 197,150 |
10.10.24 18:48:35 | - | 197,200 |
10.10.24 18:48:33 | - | 197,250 |
10.10.24 18:48:22 | - | 197,200 |
10.10.24 18:48:18 | - | 197,200 |
10.10.24 18:48:09 | - | 197,200 |
10.10.24 18:47:59 | - | 197,200 |
10.10.24 18:47:58 | - | 197,150 |
10.10.24 18:47:48 | - | 197,150 |
10.10.24 18:47:37 | - | 197,150 |
10.10.24 18:47:36 | - | 197,100 |
10.10.24 18:47:28 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:27 | - | 197,050 |
10.10.24 18:47:23 | - | 197,150 |
10.10.24 18:47:13 | - | 197,100 |
10.10.24 18:47:06 | - | 197,050 |
10.10.24 18:46:59 | - | 197,100 |
10.10.24 18:46:57 | - | 197,050 |
10.10.24 18:46:53 | - | 197,150 |
10.10.24 18:46:48 | - | 197,100 |
10.10.24 18:46:46 | - | 197,100 |
10.10.24 18:46:43 | - | 197,150 |
10.10.24 18:46:38 | - | 197,350 |
10.10.24 18:46:37 | - | 197,250 |
10.10.24 18:46:33 | - | 197,350 |
10.10.24 18:46:31 | - | 197,300 |
10.10.24 18:46:26 | - | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:24 | - | 197,250 |
10.10.24 18:46:22 | - | 197,250 |
10.10.24 18:46:19 | - | 197,250 |
10.10.24 18:46:17 | - | 197,200 |
10.10.24 18:46:14 | - | 197,200 |
10.10.24 18:46:07 | - | 197,200 |
10.10.24 18:46:06 | - | 197,150 |
10.10.24 18:45:59 | - | 197,200 |
10.10.24 18:45:56 | - | 197,150 |
10.10.24 18:45:52 | - | 197,200 |
10.10.24 18:45:51 | - | 197,200 |
10.10.24 18:45:48 | - | 197,150 |
10.10.24 18:45:46 | - | 197,150 |
10.10.24 18:45:44 | - | 197,200 |
10.10.24 18:45:36 | - | 197,150 |