PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:08 | - | 197,100 |
10.10.24 17:00:07 | - | 197,050 |
10.10.24 16:59:59 | - | 197,100 |
10.10.24 16:59:57 | - | 197,100 |
10.10.24 16:59:48 | - | 197,100 |
10.10.24 16:59:46 | - | 197,100 |
10.10.24 16:59:35 | - | 197,100 |
10.10.24 16:59:33 | - | 197,100 |
10.10.24 16:59:32 | - | 197,050 |
10.10.24 16:59:27 | - | 197,100 |
10.10.24 16:59:25 | - | 197,050 |
10.10.24 16:59:24 | - | 197,100 |
10.10.24 16:59:16 | - | 197,250 |
10.10.24 16:59:08 | - | 197,300 |
10.10.24 16:58:56 | - | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:51 | - | 197,250 |
10.10.24 16:58:47 | - | 197,300 |
10.10.24 16:58:46 | - | 197,250 |
10.10.24 16:58:41 | - | 197,300 |
10.10.24 16:58:39 | - | 197,400 |
10.10.24 16:58:35 | - | 197,300 |
10.10.24 16:58:34 | - | 197,350 |
10.10.24 16:58:33 | - | 197,350 |
10.10.24 16:58:29 | - | 197,350 |
10.10.24 16:58:26 | - | 197,300 |
10.10.24 16:58:22 | - | 197,350 |
10.10.24 16:58:20 | - | 197,350 |
10.10.24 16:58:16 | - | 197,350 |
10.10.24 16:58:07 | - | 197,350 |
10.10.24 16:58:06 | - | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:02 | - | 197,250 |
10.10.24 16:57:57 | - | 197,150 |
10.10.24 16:57:56 | - | 197,100 |
10.10.24 16:57:49 | - | 197,150 |
10.10.24 16:57:46 | - | 197,100 |
10.10.24 16:57:38 | - | 197,150 |
10.10.24 16:57:34 | - | 197,100 |
10.10.24 16:57:29 | - | 197,150 |
10.10.24 16:57:25 | - | 197,100 |
10.10.24 16:57:16 | - | 197,050 |
10.10.24 16:57:07 | - | 197,100 |
10.10.24 16:57:00 | - | 197,100 |
10.10.24 16:56:56 | - | 197,100 |
10.10.24 16:56:50 | - | 197,100 |
10.10.24 16:56:47 | - | 197,050 |