NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:02 | - | 653,400 |
04.10.24 19:25:59 | - | 653,400 |
04.10.24 19:25:58 | - | 653,500 |
04.10.24 19:25:45 | - | 653,400 |
04.10.24 19:25:41 | - | 653,400 |
04.10.24 19:25:40 | - | 653,500 |
04.10.24 19:25:08 | - | 653,400 |
04.10.24 19:25:02 | - | 653,500 |
04.10.24 19:24:58 | - | 653,600 |
04.10.24 19:24:57 | - | 653,400 |
04.10.24 19:24:51 | - | 653,600 |
04.10.24 19:24:47 | - | 653,600 |
04.10.24 19:24:36 | - | 653,600 |
04.10.24 19:24:03 | - | 653,500 |
04.10.24 19:23:44 | - | 653,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:20 | - | 653,700 |
04.10.24 19:23:01 | - | 653,700 |
04.10.24 19:22:40 | - | 654,000 |
04.10.24 19:22:19 | - | 653,800 |
04.10.24 19:22:18 | - | 654,000 |
04.10.24 19:22:02 | - | 653,600 |
04.10.24 19:21:25 | - | 653,500 |
04.10.24 19:21:22 | - | 653,500 |
04.10.24 19:21:20 | - | 653,400 |
04.10.24 19:21:16 | - | 653,500 |
04.10.24 19:21:14 | - | 653,600 |
04.10.24 19:21:05 | - | 653,700 |
04.10.24 19:21:02 | - | 653,800 |
04.10.24 19:21:01 | - | 653,700 |
04.10.24 19:20:55 | - | 653,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:44 | - | 653,800 |
04.10.24 19:20:35 | - | 653,700 |
04.10.24 19:20:21 | - | 653,900 |
04.10.24 19:20:02 | - | 653,800 |
04.10.24 19:19:59 | - | 653,800 |
04.10.24 19:19:45 | - | 653,800 |
04.10.24 19:19:31 | - | 653,900 |
04.10.24 19:19:30 | - | 654,000 |
04.10.24 19:19:27 | - | 654,200 |
04.10.24 19:19:24 | - | 654,000 |
04.10.24 19:19:22 | - | 654,200 |
04.10.24 19:19:21 | - | 654,400 |
04.10.24 19:18:46 | - | 654,300 |
04.10.24 19:18:45 | - | 654,500 |
04.10.24 19:18:43 | - | 654,500 |