NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:09 | - | 652,000 |
04.10.24 19:40:05 | - | 652,100 |
04.10.24 19:40:02 | - | 652,100 |
04.10.24 19:40:01 | - | 652,300 |
04.10.24 19:39:48 | - | 652,300 |
04.10.24 19:39:46 | - | 652,300 |
04.10.24 19:39:45 | - | 652,100 |
04.10.24 19:39:44 | - | 652,100 |
04.10.24 19:39:11 | - | 652,000 |
04.10.24 19:38:54 | - | 652,000 |
04.10.24 19:38:51 | - | 651,900 |
04.10.24 19:38:48 | - | 651,800 |
04.10.24 19:38:38 | - | 652,000 |
04.10.24 19:38:30 | - | 652,000 |
04.10.24 19:38:28 | - | 652,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:20 | - | 652,000 |
04.10.24 19:38:08 | - | 651,800 |
04.10.24 19:38:04 | - | 651,800 |
04.10.24 19:38:02 | - | 651,600 |
04.10.24 19:37:59 | - | 651,600 |
04.10.24 19:37:53 | - | 651,600 |
04.10.24 19:37:52 | - | 651,700 |
04.10.24 19:37:47 | - | 652,000 |
04.10.24 19:37:45 | - | 652,100 |
04.10.24 19:37:36 | - | 652,400 |
04.10.24 19:37:28 | - | 652,300 |
04.10.24 19:37:25 | - | 652,500 |
04.10.24 19:37:13 | - | 652,500 |
04.10.24 19:37:10 | - | 652,900 |
04.10.24 19:36:42 | - | 652,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:37 | - | 652,700 |
04.10.24 19:36:36 | - | 652,800 |
04.10.24 19:36:24 | - | 652,800 |
04.10.24 19:36:18 | - | 652,700 |
04.10.24 19:36:03 | - | 652,900 |
04.10.24 19:35:59 | - | 652,800 |
04.10.24 19:35:53 | - | 653,100 |
04.10.24 19:35:52 | - | 653,200 |
04.10.24 19:35:44 | - | 653,000 |
04.10.24 19:35:14 | - | 653,200 |
04.10.24 19:35:13 | - | 653,100 |
04.10.24 19:35:12 | - | 652,800 |
04.10.24 19:35:02 | - | 652,800 |
04.10.24 19:35:00 | - | 652,900 |
04.10.24 19:34:45 | - | 653,000 |