NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:43 | - | 651,700 |
04.10.24 20:00:33 | - | 651,600 |
04.10.24 20:00:15 | - | 651,700 |
04.10.24 20:00:14 | - | 651,700 |
04.10.24 20:00:07 | - | 651,600 |
04.10.24 19:59:59 | - | 651,800 |
04.10.24 19:59:56 | - | 651,800 |
04.10.24 19:59:48 | - | 651,900 |
04.10.24 19:59:23 | - | 652,100 |
04.10.24 19:59:22 | - | 652,200 |
04.10.24 19:59:15 | - | 652,300 |
04.10.24 19:59:10 | - | 652,400 |
04.10.24 19:59:05 | - | 652,400 |
04.10.24 19:58:46 | - | 652,300 |
04.10.24 19:58:26 | - | 652,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:17 | - | 652,300 |
04.10.24 19:58:10 | - | 652,200 |
04.10.24 19:57:40 | - | 652,300 |
04.10.24 19:57:37 | - | 652,300 |
04.10.24 19:57:30 | - | 652,400 |
04.10.24 19:57:25 | - | 652,300 |
04.10.24 19:57:22 | - | 652,400 |
04.10.24 19:57:20 | - | 652,500 |
04.10.24 19:57:16 | - | 652,500 |
04.10.24 19:56:51 | - | 652,600 |
04.10.24 19:56:03 | - | 652,600 |
04.10.24 19:55:56 | - | 652,700 |
04.10.24 19:55:24 | - | 652,800 |
04.10.24 19:54:34 | - | 652,700 |
04.10.24 19:54:00 | - | 652,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:52 | - | 652,700 |
04.10.24 19:53:45 | - | 652,700 |
04.10.24 19:53:25 | - | 652,700 |
04.10.24 19:53:22 | - | 652,800 |
04.10.24 19:53:05 | - | 652,700 |
04.10.24 19:52:49 | - | 652,800 |
04.10.24 19:52:17 | - | 653,000 |
04.10.24 19:51:41 | - | 653,000 |
04.10.24 19:51:13 | - | 652,900 |
04.10.24 19:51:11 | - | 652,900 |
04.10.24 19:51:04 | - | 652,900 |
04.10.24 19:51:02 | - | 652,900 |
04.10.24 19:50:59 | - | 652,900 |
04.10.24 19:50:40 | - | 653,100 |
04.10.24 19:49:42 | - | 653,300 |