NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 652,900 |
04.10.24 19:50:59 | - | 652,900 |
04.10.24 19:50:40 | - | 653,100 |
04.10.24 19:49:42 | - | 653,300 |
04.10.24 19:49:40 | - | 653,300 |
04.10.24 19:49:03 | - | 653,300 |
04.10.24 19:47:57 | - | 653,200 |
04.10.24 19:47:26 | - | 653,300 |
04.10.24 19:47:09 | - | 653,500 |
04.10.24 19:46:30 | - | 653,500 |
04.10.24 19:46:02 | - | 653,300 |
04.10.24 19:45:47 | - | 653,300 |
04.10.24 19:45:28 | - | 653,400 |
04.10.24 19:45:15 | - | 653,600 |
04.10.24 19:44:48 | - | 653,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:28 | - | 653,600 |
04.10.24 19:44:24 | - | 653,600 |
04.10.24 19:44:18 | - | 653,600 |
04.10.24 19:44:13 | - | 653,600 |
04.10.24 19:43:47 | - | 653,600 |
04.10.24 19:43:46 | - | 653,300 |
04.10.24 19:43:30 | - | 653,300 |
04.10.24 19:43:08 | - | 652,800 |
04.10.24 19:43:07 | - | 652,800 |
04.10.24 19:42:59 | - | 652,800 |
04.10.24 19:42:56 | - | 652,700 |
04.10.24 19:42:55 | - | 652,700 |
04.10.24 19:42:54 | - | 652,600 |
04.10.24 19:42:52 | - | 652,600 |
04.10.24 19:42:50 | - | 652,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:46 | - | 652,400 |
04.10.24 19:42:36 | - | 652,300 |
04.10.24 19:42:23 | - | 652,300 |
04.10.24 19:42:11 | - | 652,200 |
04.10.24 19:42:09 | - | 652,200 |
04.10.24 19:42:06 | - | 652,300 |
04.10.24 19:42:05 | - | 652,300 |
04.10.24 19:42:00 | - | 652,200 |
04.10.24 19:41:49 | - | 652,200 |
04.10.24 19:41:38 | - | 652,200 |
04.10.24 19:41:36 | - | 652,200 |
04.10.24 19:41:32 | - | 652,200 |
04.10.24 19:41:11 | - | 652,200 |
04.10.24 19:40:57 | - | 652,000 |
04.10.24 19:40:43 | - | 652,100 |