NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:49 | - | 651,900 |
04.10.24 18:32:14 | - | 651,700 |
04.10.24 18:32:06 | - | 651,800 |
04.10.24 18:32:00 | - | 651,700 |
04.10.24 18:31:52 | - | 651,600 |
04.10.24 18:31:43 | - | 651,600 |
04.10.24 18:31:40 | - | 651,500 |
04.10.24 18:31:10 | - | 651,500 |
04.10.24 18:31:05 | - | 651,500 |
04.10.24 18:30:54 | - | 651,700 |
04.10.24 18:30:41 | - | 651,700 |
04.10.24 18:30:40 | - | 651,700 |
04.10.24 18:30:18 | - | 651,700 |
04.10.24 18:30:10 | - | 651,600 |
04.10.24 18:30:02 | - | 651,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:42 | - | 651,600 |
04.10.24 18:29:40 | - | 651,600 |
04.10.24 18:29:21 | - | 651,700 |
04.10.24 18:29:18 | - | 651,700 |
04.10.24 18:29:08 | - | 651,700 |
04.10.24 18:28:41 | - | 651,700 |
04.10.24 18:28:27 | - | 651,600 |
04.10.24 18:28:24 | - | 651,600 |
04.10.24 18:27:59 | - | 651,500 |
04.10.24 18:27:56 | - | 651,500 |
04.10.24 18:27:49 | - | 651,400 |
04.10.24 18:27:45 | - | 651,500 |
04.10.24 18:27:32 | - | 651,400 |
04.10.24 18:27:26 | - | 651,500 |
04.10.24 18:27:20 | - | 651,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:12 | - | 651,500 |
04.10.24 18:26:56 | - | 651,400 |
04.10.24 18:26:49 | - | 651,200 |
04.10.24 18:26:48 | - | 651,300 |
04.10.24 18:26:44 | - | 651,000 |
04.10.24 18:26:37 | - | 651,000 |
04.10.24 18:26:29 | - | 651,000 |
04.10.24 18:26:28 | - | 651,000 |
04.10.24 18:26:26 | - | 651,000 |
04.10.24 18:26:22 | - | 651,100 |
04.10.24 18:26:09 | - | 651,000 |
04.10.24 18:25:41 | - | 651,000 |
04.10.24 18:25:40 | - | 650,900 |
04.10.24 18:25:25 | - | 651,100 |
04.10.24 18:25:20 | - | 651,100 |