NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:44 | - | 653,000 |
04.10.24 19:34:41 | - | 653,000 |
04.10.24 19:34:14 | - | 653,100 |
04.10.24 19:34:06 | - | 653,200 |
04.10.24 19:33:43 | - | 653,200 |
04.10.24 19:33:39 | - | 653,300 |
04.10.24 19:33:30 | - | 653,500 |
04.10.24 19:33:20 | - | 653,400 |
04.10.24 19:32:50 | - | 653,500 |
04.10.24 19:32:19 | - | 653,400 |
04.10.24 19:32:02 | - | 653,500 |
04.10.24 19:31:31 | - | 653,400 |
04.10.24 19:31:29 | - | 653,600 |
04.10.24 19:31:28 | - | 653,600 |
04.10.24 19:30:45 | - | 653,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:40 | - | 653,700 |
04.10.24 19:30:36 | - | 653,800 |
04.10.24 19:30:33 | - | 653,600 |
04.10.24 19:30:32 | - | 653,400 |
04.10.24 19:30:31 | - | 653,400 |
04.10.24 19:30:30 | - | 653,400 |
04.10.24 19:30:26 | - | 653,400 |
04.10.24 19:30:21 | - | 653,200 |
04.10.24 19:30:20 | - | 653,500 |
04.10.24 19:30:16 | - | 653,500 |
04.10.24 19:30:03 | - | 653,400 |
04.10.24 19:30:02 | - | 653,200 |
04.10.24 19:29:56 | - | 653,200 |
04.10.24 19:29:53 | - | 653,300 |
04.10.24 19:29:52 | - | 653,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:51 | - | 653,400 |
04.10.24 19:29:50 | - | 653,200 |
04.10.24 19:29:49 | - | 653,600 |
04.10.24 19:29:36 | - | 653,600 |
04.10.24 19:29:27 | - | 653,600 |
04.10.24 19:29:21 | - | 653,600 |
04.10.24 19:28:26 | - | 653,600 |
04.10.24 19:28:22 | - | 653,800 |
04.10.24 19:28:17 | - | 653,900 |
04.10.24 19:27:59 | - | 653,700 |
04.10.24 19:27:57 | - | 653,600 |
04.10.24 19:27:47 | - | 653,600 |
04.10.24 19:27:39 | - | 653,600 |
04.10.24 19:27:23 | - | 653,600 |
04.10.24 19:27:06 | - | 653,500 |