NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:33 | - | 654,500 |
04.10.24 19:18:32 | - | 654,300 |
04.10.24 19:18:30 | - | 654,500 |
04.10.24 19:18:13 | - | 654,400 |
04.10.24 19:18:07 | - | 654,400 |
04.10.24 19:18:01 | - | 654,500 |
04.10.24 19:17:57 | - | 654,400 |
04.10.24 19:17:55 | - | 654,400 |
04.10.24 19:17:49 | - | 654,600 |
04.10.24 19:17:24 | - | 654,600 |
04.10.24 19:17:05 | - | 654,700 |
04.10.24 19:17:04 | - | 654,700 |
04.10.24 19:17:03 | - | 654,600 |
04.10.24 19:16:59 | - | 654,600 |
04.10.24 19:16:50 | - | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:42 | - | 654,500 |
04.10.24 19:16:37 | - | 654,500 |
04.10.24 19:16:24 | - | 654,500 |
04.10.24 19:15:59 | - | 654,500 |
04.10.24 19:15:42 | - | 654,300 |
04.10.24 19:15:32 | - | 654,400 |
04.10.24 19:15:26 | - | 654,400 |
04.10.24 19:15:00 | - | 654,400 |
04.10.24 19:14:57 | - | 654,500 |
04.10.24 19:14:46 | - | 654,500 |
04.10.24 19:14:37 | - | 654,600 |
04.10.24 19:14:26 | - | 654,500 |
04.10.24 19:14:21 | - | 654,600 |
04.10.24 19:14:19 | - | 654,600 |
04.10.24 19:14:17 | - | 654,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:16 | - | 654,600 |
04.10.24 19:14:15 | - | 654,500 |
04.10.24 19:13:23 | - | 654,500 |
04.10.24 19:13:10 | - | 654,400 |
04.10.24 19:13:06 | - | 654,400 |
04.10.24 19:12:54 | - | 654,600 |
04.10.24 19:12:48 | - | 654,500 |
04.10.24 19:12:41 | - | 654,300 |
04.10.24 19:12:35 | - | 654,300 |
04.10.24 19:12:34 | - | 654,500 |
04.10.24 19:12:24 | - | 654,400 |
04.10.24 19:12:23 | - | 654,500 |
04.10.24 19:11:58 | - | 654,500 |
04.10.24 19:11:50 | - | 654,500 |
04.10.24 19:11:42 | - | 654,500 |