NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:29 | - | 639,600 |
03.10.24 09:32:24 | - | 639,600 |
03.10.24 09:32:19 | - | 639,600 |
03.10.24 09:32:15 | - | 639,600 |
03.10.24 09:32:12 | - | 639,600 |
03.10.24 09:32:09 | - | 639,600 |
03.10.24 09:32:08 | - | 639,600 |
03.10.24 09:32:06 | - | 639,800 |
03.10.24 09:32:05 | - | 639,800 |
03.10.24 09:32:03 | - | 639,800 |
03.10.24 09:32:02 | - | 639,900 |
03.10.24 09:31:59 | - | 639,900 |
03.10.24 09:31:56 | - | 639,900 |
03.10.24 09:31:53 | - | 639,900 |
03.10.24 09:31:51 | - | 639,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:50 | - | 639,600 |
03.10.24 09:31:49 | - | 639,800 |
03.10.24 09:31:47 | - | 639,800 |
03.10.24 09:31:46 | - | 639,800 |
03.10.24 09:31:45 | - | 639,800 |
03.10.24 09:31:43 | - | 639,900 |
03.10.24 09:31:40 | - | 639,900 |
03.10.24 09:31:39 | - | 639,700 |
03.10.24 09:31:38 | - | 639,600 |
03.10.24 09:31:37 | - | 639,800 |
03.10.24 09:31:34 | - | 639,800 |
03.10.24 09:31:31 | - | 639,600 |
03.10.24 09:31:27 | - | 640,000 |
03.10.24 09:31:25 | - | 640,000 |
03.10.24 09:31:21 | - | 639,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:20 | - | 639,600 |
03.10.24 09:31:18 | - | 639,600 |
03.10.24 09:31:17 | - | 639,900 |
03.10.24 09:31:16 | - | 639,900 |
03.10.24 09:31:15 | - | 639,900 |
03.10.24 09:31:14 | - | 639,900 |
03.10.24 09:31:13 | - | 639,900 |
03.10.24 09:31:12 | - | 639,700 |
03.10.24 09:31:10 | - | 639,900 |
03.10.24 09:31:09 | - | 639,900 |
03.10.24 09:31:07 | - | 640,000 |
03.10.24 09:31:06 | - | 639,800 |
03.10.24 09:31:04 | - | 639,800 |
03.10.24 09:31:03 | - | 639,800 |
03.10.24 09:31:01 | - | 639,600 |