NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:22 | - | 639,800 |
03.10.24 09:34:21 | - | 639,800 |
03.10.24 09:34:18 | - | 639,700 |
03.10.24 09:34:15 | - | 639,800 |
03.10.24 09:34:13 | - | 639,800 |
03.10.24 09:34:12 | - | 639,900 |
03.10.24 09:34:11 | - | 639,800 |
03.10.24 09:34:09 | - | 639,800 |
03.10.24 09:34:06 | - | 639,900 |
03.10.24 09:34:02 | - | 639,800 |
03.10.24 09:34:00 | - | 639,800 |
03.10.24 09:33:59 | - | 640,000 |
03.10.24 09:33:56 | - | 640,000 |
03.10.24 09:33:53 | - | 640,000 |
03.10.24 09:33:51 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:50 | - | 639,800 |
03.10.24 09:33:49 | - | 640,000 |
03.10.24 09:33:46 | - | 640,000 |
03.10.24 09:33:43 | - | 640,200 |
03.10.24 09:33:42 | - | 640,000 |
03.10.24 09:33:39 | - | 639,900 |
03.10.24 09:33:37 | - | 640,100 |
03.10.24 09:33:36 | - | 639,900 |
03.10.24 09:33:33 | - | 639,900 |
03.10.24 09:33:31 | - | 640,000 |
03.10.24 09:33:30 | - | 639,900 |
03.10.24 09:33:29 | - | 639,800 |
03.10.24 09:33:27 | - | 639,600 |
03.10.24 09:33:26 | - | 639,600 |
03.10.24 09:33:24 | - | 639,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:23 | - | 640,000 |
03.10.24 09:33:14 | - | 640,000 |
03.10.24 09:33:11 | - | 640,000 |
03.10.24 09:33:09 | - | 640,000 |
03.10.24 09:33:08 | - | 640,000 |
03.10.24 09:33:05 | - | 640,000 |
03.10.24 09:32:57 | - | 640,000 |
03.10.24 09:32:56 | - | 640,000 |
03.10.24 09:32:53 | - | 640,000 |
03.10.24 09:32:51 | - | 639,700 |
03.10.24 09:32:45 | - | 639,800 |
03.10.24 09:32:42 | - | 639,600 |
03.10.24 09:32:37 | - | 639,800 |
03.10.24 09:32:36 | - | 639,600 |
03.10.24 09:32:31 | - | 639,700 |