NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:04 | - | 640,100 |
03.10.24 09:38:02 | - | 640,200 |
03.10.24 09:38:01 | - | 640,300 |
03.10.24 09:37:58 | - | 640,200 |
03.10.24 09:37:56 | - | 640,400 |
03.10.24 09:37:55 | - | 640,200 |
03.10.24 09:37:53 | - | 640,300 |
03.10.24 09:37:52 | - | 640,200 |
03.10.24 09:37:51 | - | 640,200 |
03.10.24 09:37:50 | - | 640,300 |
03.10.24 09:37:49 | - | 640,200 |
03.10.24 09:37:48 | - | 640,200 |
03.10.24 09:37:47 | - | 640,400 |
03.10.24 09:37:45 | - | 640,300 |
03.10.24 09:37:44 | - | 640,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:43 | - | 640,300 |
03.10.24 09:37:42 | - | 640,300 |
03.10.24 09:37:40 | - | 640,700 |
03.10.24 09:37:39 | - | 640,300 |
03.10.24 09:37:38 | - | 640,400 |
03.10.24 09:37:37 | - | 640,400 |
03.10.24 09:37:36 | - | 640,300 |
03.10.24 09:37:33 | - | 640,300 |
03.10.24 09:37:32 | - | 640,300 |
03.10.24 09:37:30 | - | 640,300 |
03.10.24 09:37:29 | - | 640,300 |
03.10.24 09:37:27 | - | 640,300 |
03.10.24 09:37:26 | - | 640,300 |
03.10.24 09:37:25 | - | 640,600 |
03.10.24 09:37:24 | - | 640,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:23 | - | 640,600 |
03.10.24 09:37:22 | - | 640,500 |
03.10.24 09:37:17 | - | 640,300 |
03.10.24 09:37:16 | - | 640,400 |
03.10.24 09:37:15 | - | 640,300 |
03.10.24 09:37:14 | - | 640,400 |
03.10.24 09:37:13 | - | 640,300 |
03.10.24 09:37:11 | - | 640,400 |
03.10.24 09:37:10 | - | 640,200 |
03.10.24 09:37:08 | - | 640,600 |
03.10.24 09:37:07 | - | 640,400 |
03.10.24 09:37:04 | - | 640,400 |
03.10.24 09:37:03 | - | 640,500 |
03.10.24 09:37:01 | - | 640,400 |
03.10.24 09:37:00 | - | 640,300 |