NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:58 | - | 640,400 |
03.10.24 09:36:57 | - | 640,400 |
03.10.24 09:36:55 | - | 640,400 |
03.10.24 09:36:54 | - | 640,400 |
03.10.24 09:36:53 | - | 640,700 |
03.10.24 09:36:52 | - | 640,700 |
03.10.24 09:36:51 | - | 640,500 |
03.10.24 09:36:49 | - | 640,600 |
03.10.24 09:36:48 | - | 640,500 |
03.10.24 09:36:47 | - | 640,600 |
03.10.24 09:36:45 | - | 640,700 |
03.10.24 09:36:44 | - | 640,600 |
03.10.24 09:36:42 | - | 640,600 |
03.10.24 09:36:41 | - | 640,600 |
03.10.24 09:36:40 | - | 640,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:39 | - | 640,600 |
03.10.24 09:36:38 | - | 640,700 |
03.10.24 09:36:34 | - | 640,600 |
03.10.24 09:36:33 | - | 640,400 |
03.10.24 09:36:31 | - | 640,500 |
03.10.24 09:36:30 | - | 640,400 |
03.10.24 09:36:29 | - | 640,400 |
03.10.24 09:36:27 | - | 640,400 |
03.10.24 09:36:26 | - | 640,400 |
03.10.24 09:36:25 | - | 640,400 |
03.10.24 09:36:24 | - | 640,400 |
03.10.24 09:36:23 | - | 640,400 |
03.10.24 09:36:22 | - | 640,500 |
03.10.24 09:36:20 | - | 640,600 |
03.10.24 09:36:19 | - | 640,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:16 | - | 640,500 |
03.10.24 09:36:14 | - | 640,400 |
03.10.24 09:36:12 | - | 640,500 |
03.10.24 09:36:10 | - | 640,400 |
03.10.24 09:36:09 | - | 640,200 |
03.10.24 09:36:06 | - | 640,300 |
03.10.24 09:36:05 | - | 640,400 |
03.10.24 09:36:04 | - | 640,300 |
03.10.24 09:36:03 | - | 640,200 |
03.10.24 09:36:02 | - | 640,400 |
03.10.24 09:36:00 | - | 640,500 |
03.10.24 09:35:58 | - | 640,500 |
03.10.24 09:35:57 | - | 640,400 |
03.10.24 09:35:54 | - | 640,400 |
03.10.24 09:35:52 | - | 640,800 |