NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:00 | - | 640,400 |
03.10.24 09:30:04 | - | 641,600 |
03.10.24 09:29:59 | - | 641,500 |
03.10.24 09:29:57 | - | 640,700 |
03.10.24 09:29:56 | - | 640,700 |
03.10.24 09:29:34 | - | 640,700 |
03.10.24 09:29:33 | - | 640,700 |
03.10.24 09:29:27 | - | 640,700 |
03.10.24 09:29:26 | - | 640,700 |
03.10.24 09:29:25 | - | 640,500 |
03.10.24 09:29:23 | - | 640,400 |
03.10.24 09:29:21 | - | 640,300 |
03.10.24 09:29:19 | - | 640,500 |
03.10.24 09:29:18 | - | 640,600 |
03.10.24 09:29:16 | - | 640,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:15 | - | 640,600 |
03.10.24 09:29:11 | - | 640,600 |
03.10.24 09:29:10 | - | 640,600 |
03.10.24 09:29:09 | - | 640,500 |
03.10.24 09:29:07 | - | 640,400 |
03.10.24 09:29:05 | - | 640,300 |
03.10.24 09:29:04 | - | 640,400 |
03.10.24 09:29:03 | - | 640,400 |
03.10.24 09:29:01 | - | 640,300 |
03.10.24 09:29:01 | - | 640,300 |
03.10.24 09:28:59 | - | 640,300 |
03.10.24 09:28:58 | - | 640,200 |
03.10.24 09:28:56 | - | 640,200 |
03.10.24 09:28:55 | - | 640,300 |
03.10.24 09:28:54 | - | 640,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:53 | - | 640,700 |
03.10.24 09:28:51 | - | 640,800 |
03.10.24 09:28:35 | - | 640,700 |
03.10.24 09:28:34 | - | 640,500 |
03.10.24 09:28:33 | - | 640,500 |
03.10.24 09:28:32 | - | 640,300 |
03.10.24 09:28:31 | - | 640,500 |
03.10.24 09:28:30 | - | 640,500 |
03.10.24 09:28:29 | - | 640,400 |
03.10.24 09:28:25 | - | 640,300 |
03.10.24 09:28:23 | - | 640,300 |
03.10.24 09:28:22 | - | 640,400 |
03.10.24 09:28:21 | - | 640,400 |
03.10.24 09:28:20 | - | 640,400 |
03.10.24 09:28:19 | - | 640,600 |