NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:10 | - | 630,700 |
30.09.24 15:03:51 | - | 630,600 |
30.09.24 15:03:33 | - | 630,700 |
30.09.24 15:03:32 | - | 630,700 |
30.09.24 15:03:30 | - | 630,700 |
30.09.24 15:03:29 | - | 630,700 |
30.09.24 15:03:24 | - | 630,700 |
30.09.24 15:03:22 | - | 630,700 |
30.09.24 15:03:20 | - | 630,700 |
30.09.24 15:03:19 | - | 630,700 |
30.09.24 15:03:17 | - | 630,700 |
30.09.24 15:03:15 | - | 630,700 |
30.09.24 15:03:04 | - | 630,700 |
30.09.24 15:03:00 | - | 630,600 |
30.09.24 15:02:53 | - | 630,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:51 | - | 630,600 |
30.09.24 15:02:49 | - | 630,500 |
30.09.24 15:02:48 | - | 630,500 |
30.09.24 15:02:44 | - | 630,500 |
30.09.24 15:02:42 | - | 630,500 |
30.09.24 15:02:39 | - | 630,400 |
30.09.24 15:02:36 | - | 630,300 |
30.09.24 15:02:15 | - | 630,300 |
30.09.24 15:01:16 | - | 630,200 |
30.09.24 15:01:12 | - | 630,400 |
30.09.24 15:01:09 | - | 630,400 |
30.09.24 15:01:07 | - | 630,400 |
30.09.24 15:01:05 | - | 630,400 |
30.09.24 15:01:03 | - | 630,400 |
30.09.24 15:01:02 | - | 630,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:01 | - | 630,400 |
30.09.24 15:00:57 | - | 630,400 |
30.09.24 15:00:55 | - | 630,400 |
30.09.24 15:00:53 | - | 630,400 |
30.09.24 15:00:51 | - | 630,400 |
30.09.24 15:00:24 | - | 630,400 |
30.09.24 15:00:21 | - | 630,400 |
30.09.24 15:00:15 | - | 630,400 |
30.09.24 15:00:13 | - | 630,400 |
30.09.24 15:00:11 | - | 630,300 |
30.09.24 15:00:10 | - | 630,400 |
30.09.24 15:00:09 | - | 630,400 |
30.09.24 15:00:08 | - | 630,300 |
30.09.24 15:00:06 | - | 630,300 |
30.09.24 15:00:05 | - | 630,400 |