NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:29 | - | 630,100 |
30.09.24 14:37:28 | - | 630,100 |
30.09.24 14:37:12 | - | 629,700 |
30.09.24 14:37:10 | - | 629,800 |
30.09.24 14:37:08 | - | 629,600 |
30.09.24 14:37:05 | - | 629,600 |
30.09.24 14:37:03 | - | 629,800 |
30.09.24 14:37:01 | - | 629,600 |
30.09.24 14:36:39 | - | 629,900 |
30.09.24 14:36:38 | - | 630,000 |
30.09.24 14:36:31 | - | 629,500 |
30.09.24 14:36:30 | - | 629,600 |
30.09.24 14:36:29 | - | 629,500 |
30.09.24 14:36:25 | - | 629,600 |
30.09.24 14:36:24 | - | 629,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:23 | - | 629,900 |
30.09.24 14:36:22 | - | 629,600 |
30.09.24 14:36:10 | - | 629,500 |
30.09.24 14:36:07 | - | 629,400 |
30.09.24 14:35:33 | - | 629,500 |
30.09.24 14:34:12 | - | 629,600 |
30.09.24 14:33:18 | - | 629,600 |
30.09.24 14:33:17 | - | 629,400 |
30.09.24 14:32:20 | - | 629,700 |
30.09.24 14:32:08 | - | 629,600 |
30.09.24 14:32:07 | - | 629,800 |
30.09.24 14:32:03 | - | 629,700 |
30.09.24 14:31:28 | - | 629,800 |
30.09.24 14:31:27 | - | 629,700 |
30.09.24 14:31:14 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:13 | - | 629,300 |
30.09.24 14:31:12 | - | 629,200 |
30.09.24 14:31:09 | - | 629,300 |
30.09.24 14:30:23 | - | 629,200 |
30.09.24 14:29:56 | - | 629,400 |
30.09.24 14:26:47 | - | 629,600 |
30.09.24 14:26:09 | - | 629,400 |
30.09.24 14:26:08 | - | 629,300 |
30.09.24 14:26:07 | - | 629,600 |
30.09.24 14:26:06 | - | 629,300 |
30.09.24 14:25:48 | - | 629,400 |
30.09.24 14:25:45 | - | 629,600 |
30.09.24 14:24:49 | - | 629,200 |
30.09.24 14:24:09 | - | 629,300 |
30.09.24 14:24:06 | - | 629,200 |