NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:50 | - | 634,100 |
30.09.24 15:35:46 | - | 634,100 |
30.09.24 15:35:44 | - | 634,000 |
30.09.24 15:35:43 | - | 633,900 |
30.09.24 15:35:41 | - | 633,700 |
30.09.24 15:35:40 | - | 633,600 |
30.09.24 15:35:38 | - | 633,600 |
30.09.24 15:35:36 | - | 633,500 |
30.09.24 15:35:35 | - | 632,600 |
30.09.24 15:35:30 | - | 632,900 |
30.09.24 15:35:28 | - | 632,800 |
30.09.24 15:35:22 | - | 632,100 |
30.09.24 15:35:21 | - | 632,100 |
30.09.24 15:35:11 | - | 632,000 |
30.09.24 15:35:10 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:08 | - | 632,100 |
30.09.24 15:35:05 | - | 632,000 |
30.09.24 15:34:58 | - | 632,100 |
30.09.24 15:34:52 | - | 632,100 |
30.09.24 15:34:48 | - | 632,200 |
30.09.24 15:34:45 | - | 632,300 |
30.09.24 15:34:44 | - | 632,200 |
30.09.24 15:34:31 | - | 632,100 |
30.09.24 15:34:28 | - | 631,900 |
30.09.24 15:34:18 | - | 631,900 |
30.09.24 15:34:16 | - | 632,000 |
30.09.24 15:34:14 | - | 631,900 |
30.09.24 15:34:13 | - | 632,000 |
30.09.24 15:34:10 | - | 631,800 |
30.09.24 15:34:06 | - | 631,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:04 | - | 631,600 |
30.09.24 15:34:03 | - | 631,300 |
30.09.24 15:33:57 | - | 632,300 |
30.09.24 15:33:56 | - | 632,100 |
30.09.24 15:33:52 | - | 632,300 |
30.09.24 15:33:51 | - | 632,100 |
30.09.24 15:33:45 | - | 632,300 |
30.09.24 15:33:44 | - | 632,200 |
30.09.24 15:33:38 | - | 631,900 |
30.09.24 15:33:32 | - | 632,000 |
30.09.24 15:33:26 | - | 631,900 |
30.09.24 15:33:24 | - | 631,900 |
30.09.24 15:33:22 | - | 631,800 |
30.09.24 15:33:20 | - | 631,800 |
30.09.24 15:33:19 | - | 631,900 |