NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:55 | - | 631,000 |
30.09.24 15:15:54 | - | 630,900 |
30.09.24 15:14:30 | - | 631,000 |
30.09.24 15:14:29 | - | 631,000 |
30.09.24 15:14:22 | - | 631,000 |
30.09.24 15:14:12 | - | 631,100 |
30.09.24 15:14:11 | - | 631,200 |
30.09.24 15:14:09 | - | 631,100 |
30.09.24 15:13:39 | - | 631,100 |
30.09.24 15:13:38 | - | 631,100 |
30.09.24 15:13:33 | - | 631,200 |
30.09.24 15:12:40 | - | 631,200 |
30.09.24 15:12:35 | - | 631,300 |
30.09.24 15:12:09 | - | 631,300 |
30.09.24 15:12:02 | - | 631,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:00 | - | 631,400 |
30.09.24 15:11:48 | - | 631,500 |
30.09.24 15:11:21 | - | 631,500 |
30.09.24 15:11:05 | - | 631,500 |
30.09.24 15:11:04 | - | 631,500 |
30.09.24 15:11:02 | - | 631,500 |
30.09.24 15:10:25 | - | 631,500 |
30.09.24 15:10:20 | - | 631,600 |
30.09.24 15:10:19 | - | 631,600 |
30.09.24 15:10:17 | - | 631,600 |
30.09.24 15:10:15 | - | 631,600 |
30.09.24 15:10:13 | - | 631,600 |
30.09.24 15:09:30 | - | 631,500 |
30.09.24 15:09:29 | - | 631,500 |
30.09.24 15:09:25 | - | 631,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:24 | - | 631,500 |
30.09.24 15:09:22 | - | 631,500 |
30.09.24 15:09:20 | - | 631,500 |
30.09.24 15:09:06 | - | 631,400 |
30.09.24 15:09:05 | - | 631,400 |
30.09.24 15:09:03 | - | 631,400 |
30.09.24 15:08:53 | - | 631,300 |
30.09.24 15:08:44 | - | 631,200 |
30.09.24 15:08:43 | - | 631,200 |
30.09.24 15:08:22 | - | 631,200 |
30.09.24 15:08:20 | - | 631,200 |
30.09.24 15:08:13 | - | 631,200 |
30.09.24 15:08:11 | - | 631,200 |
30.09.24 15:07:59 | - | 631,200 |
30.09.24 15:07:57 | - | 631,200 |