NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:46 | - | 630,400 |
30.09.24 14:49:49 | - | 630,400 |
30.09.24 14:48:45 | - | 630,400 |
30.09.24 14:48:41 | - | 630,400 |
30.09.24 14:48:01 | - | 630,500 |
30.09.24 14:47:53 | - | 630,500 |
30.09.24 14:47:51 | - | 630,500 |
30.09.24 14:47:49 | - | 630,500 |
30.09.24 14:47:40 | - | 630,400 |
30.09.24 14:47:39 | - | 630,500 |
30.09.24 14:47:29 | - | 630,400 |
30.09.24 14:46:28 | - | 630,300 |
30.09.24 14:46:26 | - | 630,300 |
30.09.24 14:45:51 | - | 630,300 |
30.09.24 14:45:34 | - | 630,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:31 | - | 630,200 |
30.09.24 14:45:26 | - | 630,300 |
30.09.24 14:45:21 | - | 630,200 |
30.09.24 14:45:20 | - | 630,300 |
30.09.24 14:45:19 | - | 630,200 |
30.09.24 14:45:14 | - | 630,300 |
30.09.24 14:45:04 | - | 630,200 |
30.09.24 14:45:03 | - | 629,900 |
30.09.24 14:45:02 | - | 630,100 |
30.09.24 14:45:00 | - | 629,900 |
30.09.24 14:44:47 | - | 630,200 |
30.09.24 14:43:06 | - | 630,100 |
30.09.24 14:42:36 | - | 630,200 |
30.09.24 14:42:34 | - | 630,200 |
30.09.24 14:42:33 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:29 | - | 630,200 |
30.09.24 14:42:28 | - | 630,000 |
30.09.24 14:42:27 | - | 630,200 |
30.09.24 14:42:24 | - | 630,000 |
30.09.24 14:41:49 | - | 630,200 |
30.09.24 14:41:48 | - | 630,000 |
30.09.24 14:41:46 | - | 630,200 |
30.09.24 14:41:44 | - | 630,000 |
30.09.24 14:41:42 | - | 630,200 |
30.09.24 14:41:34 | - | 630,200 |
30.09.24 14:41:33 | - | 630,000 |
30.09.24 14:41:31 | - | 630,200 |
30.09.24 14:41:30 | - | 630,000 |
30.09.24 14:39:30 | - | 630,200 |
30.09.24 14:39:07 | - | 630,200 |