UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:00 | - | 31,510 |
30.09.24 20:22:52 | - | 31,485 |
30.09.24 20:22:27 | - | 31,480 |
30.09.24 20:22:14 | - | 31,485 |
30.09.24 20:22:13 | - | 31,490 |
30.09.24 20:22:03 | - | 31,485 |
30.09.24 20:21:48 | - | 31,495 |
30.09.24 20:21:22 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:12 | - | 31,500 |
30.09.24 20:20:34 | - | 31,515 |
30.09.24 20:20:14 | - | 31,510 |
30.09.24 20:19:53 | - | 31,505 |
30.09.24 20:19:50 | - | 31,505 |
30.09.24 20:19:45 | - | 31,500 |
30.09.24 20:19:36 | - | 31,505 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:19 | - | 31,500 |
30.09.24 20:19:14 | - | 31,505 |
30.09.24 20:18:43 | - | 31,500 |
30.09.24 20:18:23 | - | 31,500 |
30.09.24 20:18:09 | - | 31,495 |
30.09.24 20:17:48 | - | 31,495 |
30.09.24 20:17:22 | - | 31,510 |
30.09.24 20:17:12 | - | 31,510 |
30.09.24 20:17:10 | - | 31,510 |
30.09.24 20:17:09 | - | 31,500 |
30.09.24 20:17:09 | - | 31,500 |
30.09.24 20:16:54 | - | 31,520 |
30.09.24 20:16:48 | - | 31,515 |