UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:19 | - | 31,685 |
30.09.24 21:02:11 | - | 31,675 |
30.09.24 21:01:57 | - | 31,670 |
30.09.24 21:01:57 | - | 31,670 |
30.09.24 21:01:55 | - | 31,680 |
30.09.24 21:01:15 | - | 31,680 |
30.09.24 21:00:37 | - | 31,675 |
30.09.24 21:00:30 | - | 31,665 |
30.09.24 20:58:39 | - | 31,670 |
30.09.24 20:58:39 | - | 31,670 |
30.09.24 20:58:39 | - | 31,670 |
30.09.24 20:58:26 | - | 31,650 |
30.09.24 20:58:25 | - | 31,640 |
30.09.24 20:58:20 | - | 31,635 |
30.09.24 20:58:12 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:59 | - | 31,640 |
30.09.24 20:57:57 | - | 31,640 |
30.09.24 20:57:37 | - | 31,650 |
30.09.24 20:57:37 | - | 31,650 |
30.09.24 20:57:37 | - | 31,650 |
30.09.24 20:57:23 | - | 31,645 |
30.09.24 20:57:16 | - | 31,650 |
30.09.24 20:57:10 | - | 31,645 |
30.09.24 20:57:08 | - | 31,650 |
30.09.24 20:57:08 | - | 31,650 |
30.09.24 20:57:01 | - | 31,645 |
30.09.24 20:56:57 | - | 31,645 |
30.09.24 20:56:32 | - | 31,650 |
30.09.24 20:56:10 | - | 31,645 |
30.09.24 20:55:44 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:50 | - | 31,625 |
30.09.24 20:54:39 | - | 31,650 |
30.09.24 20:54:39 | - | 31,650 |
30.09.24 20:54:26 | - | 31,625 |
30.09.24 20:54:22 | - | 31,625 |
30.09.24 20:54:22 | - | 31,625 |
30.09.24 20:54:21 | - | 31,625 |
30.09.24 20:54:15 | - | 31,620 |
30.09.24 20:53:42 | - | 31,620 |
30.09.24 20:53:39 | - | 31,625 |
30.09.24 20:53:28 | - | 31,615 |
30.09.24 20:53:28 | - | 31,615 |
30.09.24 20:53:28 | - | 31,615 |
30.09.24 20:53:27 | - | 31,625 |
30.09.24 20:53:20 | - | 31,605 |