UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:03 | - | 31,475 |
02.10.24 20:22:51 | - | 31,470 |
02.10.24 20:22:00 | - | 31,470 |
02.10.24 20:21:49 | - | 31,465 |
02.10.24 20:21:00 | - | 31,470 |
02.10.24 20:20:47 | - | 31,470 |
02.10.24 20:20:32 | - | 31,470 |
02.10.24 20:17:09 | - | 31,475 |
02.10.24 20:16:01 | - | 31,490 |
02.10.24 20:15:59 | - | 31,500 |
02.10.24 20:15:59 | - | 31,500 |
02.10.24 20:15:59 | - | 31,500 |
02.10.24 20:15:58 | - | 31,485 |
02.10.24 20:15:30 | - | 31,510 |
02.10.24 20:15:30 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:30 | - | 31,510 |
02.10.24 20:15:16 | - | 31,510 |
02.10.24 20:15:15 | - | 31,500 |
02.10.24 20:15:15 | - | 31,500 |
02.10.24 20:13:38 | - | 31,545 |
02.10.24 20:13:36 | - | 31,545 |
02.10.24 20:13:35 | - | 31,545 |
02.10.24 20:12:11 | - | 31,555 |
02.10.24 20:10:08 | - | 31,555 |
02.10.24 20:09:45 | - | 31,545 |
02.10.24 20:09:38 | - | 31,545 |
02.10.24 20:07:00 | - | 31,545 |
02.10.24 20:06:34 | - | 31,540 |
02.10.24 20:06:14 | - | 31,540 |
02.10.24 20:06:13 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:13 | - | 31,540 |
02.10.24 20:05:51 | - | 31,540 |
02.10.24 20:04:58 | - | 31,550 |
02.10.24 20:04:37 | - | 31,545 |
02.10.24 20:04:16 | - | 31,545 |
02.10.24 20:04:13 | - | 31,555 |
02.10.24 20:04:07 | - | 31,545 |
02.10.24 20:04:07 | - | 31,545 |
02.10.24 20:04:07 | - | 31,545 |
02.10.24 20:04:07 | - | 31,545 |
02.10.24 20:03:45 | - | 31,545 |
02.10.24 20:03:36 | - | 31,555 |
02.10.24 20:03:19 | - | 31,550 |
02.10.24 20:03:17 | - | 31,555 |
02.10.24 20:01:20 | - | 31,550 |