UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:35 | - | 31,380 |
02.10.24 21:05:22 | - | 31,370 |
02.10.24 21:05:17 | - | 31,370 |
02.10.24 21:04:57 | - | 31,375 |
02.10.24 21:04:41 | - | 31,375 |
02.10.24 21:03:30 | - | 31,375 |
02.10.24 21:03:27 | - | 31,375 |
02.10.24 21:03:20 | - | 31,375 |
02.10.24 21:03:15 | - | 31,380 |
02.10.24 21:03:15 | - | 31,380 |
02.10.24 21:03:08 | - | 31,380 |
02.10.24 21:03:07 | - | 31,380 |
02.10.24 21:02:36 | - | 31,370 |
02.10.24 21:02:21 | - | 31,390 |
02.10.24 21:01:42 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:27 | - | 31,370 |
02.10.24 21:01:27 | - | 31,370 |
02.10.24 21:01:26 | - | 31,380 |
02.10.24 21:01:26 | - | 31,380 |
02.10.24 21:01:24 | - | 31,370 |
02.10.24 21:01:23 | - | 31,370 |
02.10.24 21:01:14 | - | 31,380 |
02.10.24 21:01:14 | - | 31,380 |
02.10.24 21:01:14 | - | 31,380 |
02.10.24 21:01:14 | - | 31,380 |
02.10.24 21:01:13 | - | 31,370 |
02.10.24 21:00:31 | - | 31,380 |
02.10.24 21:00:29 | - | 31,380 |
02.10.24 21:00:18 | - | 31,375 |
02.10.24 21:00:13 | - | 31,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:12 | - | 31,375 |
02.10.24 20:59:35 | - | 31,375 |
02.10.24 20:59:34 | - | 31,365 |
02.10.24 20:59:34 | - | 31,365 |
02.10.24 20:59:34 | - | 31,365 |
02.10.24 20:59:34 | - | 31,365 |
02.10.24 20:59:25 | - | 31,375 |
02.10.24 20:59:24 | - | 31,370 |
02.10.24 20:59:24 | - | 31,370 |
02.10.24 20:59:20 | - | 31,385 |
02.10.24 20:59:19 | - | 31,385 |
02.10.24 20:59:18 | - | 31,375 |
02.10.24 20:59:15 | - | 31,375 |
02.10.24 20:59:10 | - | 31,385 |
02.10.24 20:59:09 | - | 31,395 |