UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:14 | - | 31,385 |
02.10.24 21:11:59 | - | 31,385 |
02.10.24 21:11:58 | - | 31,385 |
02.10.24 21:11:58 | - | 31,385 |
02.10.24 21:11:49 | - | 31,385 |
02.10.24 21:11:44 | - | 31,375 |
02.10.24 21:11:42 | - | 31,375 |
02.10.24 21:11:17 | - | 31,370 |
02.10.24 21:11:16 | - | 31,370 |
02.10.24 21:10:45 | - | 31,370 |
02.10.24 21:10:44 | - | 31,375 |
02.10.24 21:10:38 | - | 31,375 |
02.10.24 21:10:18 | - | 31,375 |
02.10.24 21:10:17 | - | 31,380 |
02.10.24 21:10:16 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:10 | - | 31,370 |
02.10.24 21:09:21 | - | 31,370 |
02.10.24 21:08:57 | - | 31,380 |
02.10.24 21:08:57 | - | 31,380 |
02.10.24 21:08:35 | - | 31,380 |
02.10.24 21:08:35 | - | 31,380 |
02.10.24 21:08:35 | - | 31,380 |
02.10.24 21:05:22 | - | 31,370 |
02.10.24 21:05:17 | - | 31,370 |
02.10.24 21:04:57 | - | 31,375 |
02.10.24 21:04:41 | - | 31,375 |
02.10.24 21:03:30 | - | 31,375 |
02.10.24 21:03:27 | - | 31,375 |
02.10.24 21:03:20 | - | 31,375 |
02.10.24 21:03:15 | - | 31,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:15 | - | 31,380 |
02.10.24 21:03:08 | - | 31,380 |
02.10.24 21:03:07 | - | 31,380 |
02.10.24 21:02:36 | - | 31,370 |
02.10.24 21:02:21 | - | 31,390 |
02.10.24 21:01:42 | - | 31,380 |
02.10.24 21:01:27 | - | 31,370 |
02.10.24 21:01:27 | - | 31,370 |
02.10.24 21:01:26 | - | 31,380 |
02.10.24 21:01:26 | - | 31,380 |
02.10.24 21:01:24 | - | 31,370 |
02.10.24 21:01:23 | - | 31,370 |
02.10.24 21:01:14 | - | 31,380 |
02.10.24 21:01:14 | - | 31,380 |
02.10.24 21:01:14 | - | 31,380 |