UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:20:19 | - | 31,445 |
03.10.24 16:19:11 | - | 31,450 |
03.10.24 16:18:00 | - | 31,460 |
03.10.24 16:16:52 | - | 31,490 |
03.10.24 16:16:52 | - | 31,490 |
03.10.24 16:15:35 | - | 31,460 |
03.10.24 16:14:12 | - | 31,450 |
03.10.24 16:13:18 | - | 31,480 |
03.10.24 16:13:18 | - | 31,480 |
03.10.24 16:13:18 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:18 | - | 31,480 |
03.10.24 16:13:18 | - | 31,480 |
03.10.24 16:13:18 | - | 31,480 |
03.10.24 16:13:18 | - | 31,480 |
03.10.24 16:12:20 | - | 31,535 |
03.10.24 16:11:18 | - | 31,505 |
03.10.24 16:10:13 | - | 31,475 |
03.10.24 16:09:10 | - | 31,475 |
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:08:10 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:08:10 | - | 31,425 |
03.10.24 16:07:00 | - | 31,460 |
03.10.24 16:05:57 | - | 31,400 |
03.10.24 16:04:43 | - | 31,390 |
03.10.24 16:03:28 | - | 31,395 |
03.10.24 16:02:13 | - | 31,310 |
03.10.24 16:02:13 | - | 31,310 |
03.10.24 16:02:13 | - | 31,310 |
03.10.24 16:02:13 | - | 31,310 |
03.10.24 16:00:35 | - | 31,280 |
03.10.24 15:59:43 | - | 31,260 |
03.10.24 15:58:37 | - | 31,340 |
03.10.24 15:57:42 | - | 31,305 |