LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:00 | - | 27,300 |
11.06.25 14:04:49 | - | 27,200 |
11.06.25 14:04:48 | - | 27,250 |
11.06.25 14:04:41 | - | 27,150 |
11.06.25 14:04:35 | - | 27,300 |
11.06.25 13:56:56 | - | 27,250 |
11.06.25 13:14:45 | - | 27,200 |
11.06.25 12:55:53 | - | 27,250 |
11.06.25 12:55:52 | - | 27,200 |
11.06.25 12:55:51 | - | 27,250 |
11.06.25 12:41:36 | - | 27,200 |
11.06.25 12:23:15 | - | 27,250 |
11.06.25 12:20:14 | - | 27,200 |
11.06.25 12:19:09 | - | 27,250 |
11.06.25 12:19:08 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:19:06 | - | 27,250 |
11.06.25 12:18:08 | - | 27,200 |
11.06.25 12:18:08 | - | 27,150 |
11.06.25 12:18:08 | - | 27,250 |
11.06.25 12:15:08 | - | 27,100 |
11.06.25 12:08:26 | - | 27,050 |
11.06.25 12:08:26 | - | 27,050 |
11.06.25 12:04:32 | - | 27,100 |
11.06.25 12:03:35 | - | 27,050 |
11.06.25 12:03:05 | - | 27,100 |
11.06.25 12:03:04 | - | 27,050 |
11.06.25 12:03:04 | - | 27,050 |
11.06.25 11:46:26 | - | 27,100 |
11.06.25 11:46:25 | - | 27,050 |
11.06.25 11:46:25 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:46:24 | - | 27,100 |
11.06.25 11:39:42 | - | 27,200 |
11.06.25 11:39:39 | - | 27,150 |
11.06.25 11:39:01 | - | 27,200 |
11.06.25 11:28:50 | - | 27,200 |
11.06.25 11:28:50 | - | 27,200 |
11.06.25 11:20:36 | - | 27,200 |
11.06.25 11:09:46 | - | 27,200 |
11.06.25 11:02:49 | - | 27,200 |
11.06.25 10:57:07 | - | 27,150 |
11.06.25 10:56:44 | - | 27,200 |
11.06.25 10:55:37 | - | 27,250 |
11.06.25 10:53:38 | - | 27,200 |
11.06.25 10:53:15 | - | 27,200 |
11.06.25 10:48:25 | - | 27,200 |