LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:39:48 | - | 26,000 |
04.06.25 14:38:13 | - | 26,000 |
04.06.25 14:37:01 | - | 26,000 |
04.06.25 14:30:17 | - | 26,000 |
04.06.25 14:16:33 | - | 25,950 |
04.06.25 14:16:13 | - | 25,900 |
04.06.25 14:14:56 | - | 25,950 |
04.06.25 13:51:00 | - | 26,000 |
04.06.25 13:47:14 | - | 25,950 |
04.06.25 13:43:53 | - | 26,000 |
04.06.25 13:15:43 | - | 26,050 |
04.06.25 13:15:39 | - | 26,050 |
04.06.25 13:15:36 | - | 26,050 |
04.06.25 13:15:10 | - | 26,050 |
04.06.25 13:15:10 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:15:10 | - | 26,050 |
04.06.25 13:12:42 | - | 26,000 |
04.06.25 12:59:56 | - | 26,100 |
04.06.25 12:49:28 | - | 26,200 |
04.06.25 12:30:53 | - | 26,150 |
04.06.25 12:19:45 | - | 26,150 |
04.06.25 12:15:26 | - | 26,100 |
04.06.25 12:15:11 | - | 26,150 |
04.06.25 12:05:28 | - | 26,150 |
04.06.25 12:03:37 | - | 26,150 |
04.06.25 12:03:26 | - | 26,050 |
04.06.25 12:03:24 | - | 26,050 |
04.06.25 12:03:23 | - | 26,000 |
04.06.25 12:03:22 | - | 26,000 |
04.06.25 11:57:28 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:45:57 | - | 26,200 |
04.06.25 11:45:45 | - | 26,200 |
04.06.25 11:23:06 | - | 26,100 |
04.06.25 11:23:03 | - | 26,050 |
04.06.25 11:00:21 | - | 26,100 |
04.06.25 11:00:17 | - | 26,100 |
04.06.25 11:00:16 | - | 26,100 |
04.06.25 10:57:33 | - | 26,150 |
04.06.25 10:51:41 | - | 26,200 |
04.06.25 10:51:13 | - | 26,150 |
04.06.25 10:51:03 | - | 26,200 |
04.06.25 10:50:57 | - | 26,150 |
04.06.25 10:50:52 | - | 26,200 |
04.06.25 10:50:52 | - | 26,150 |
04.06.25 10:50:43 | - | 26,200 |