LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:27 | - | 26,550 |
05.06.25 18:00:37 | - | 26,500 |
05.06.25 18:00:26 | - | 26,550 |
05.06.25 17:58:43 | - | 26,500 |
05.06.25 17:58:27 | - | 26,550 |
05.06.25 17:58:23 | - | 26,500 |
05.06.25 17:57:34 | - | 26,550 |
05.06.25 17:57:31 | - | 26,500 |
05.06.25 17:57:18 | - | 26,550 |
05.06.25 17:57:17 | - | 26,550 |
05.06.25 17:57:11 | - | 26,500 |
05.06.25 17:57:01 | - | 26,550 |
05.06.25 17:56:58 | - | 26,500 |
05.06.25 17:56:57 | - | 26,550 |
05.06.25 17:54:18 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:54:01 | - | 26,450 |
05.06.25 17:53:07 | - | 26,500 |
05.06.25 17:52:40 | - | 26,450 |
05.06.25 17:52:40 | - | 26,500 |
05.06.25 17:52:15 | - | 26,450 |
05.06.25 17:52:00 | - | 26,500 |
05.06.25 17:51:33 | - | 26,450 |
05.06.25 17:51:17 | - | 26,500 |
05.06.25 17:50:28 | - | 26,450 |
05.06.25 17:50:15 | - | 26,500 |
05.06.25 17:48:13 | - | 26,450 |
05.06.25 17:46:46 | - | 26,500 |
05.06.25 17:46:41 | - | 26,450 |
05.06.25 17:46:40 | - | 26,500 |
05.06.25 17:46:39 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:37 | - | 26,450 |
05.06.25 17:37:07 | - | 26,500 |
05.06.25 17:37:07 | - | 26,550 |
05.06.25 17:37:06 | - | 26,500 |
05.06.25 17:37:05 | - | 26,550 |
05.06.25 17:37:03 | - | 26,500 |
05.06.25 17:36:56 | - | 26,550 |
05.06.25 17:36:52 | - | 26,500 |
05.06.25 17:36:49 | - | 26,550 |
05.06.25 17:36:34 | - | 26,500 |
05.06.25 17:36:29 | - | 26,550 |
05.06.25 17:36:26 | - | 26,500 |
05.06.25 17:36:16 | - | 26,550 |
05.06.25 17:36:14 | - | 26,500 |
05.06.25 17:36:11 | - | 26,550 |