LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:24 | - | 26,450 |
06.06.25 17:30:03 | - | 26,450 |
06.06.25 17:29:31 | - | 26,450 |
06.06.25 17:29:04 | - | 26,400 |
06.06.25 17:26:25 | - | 26,450 |
06.06.25 17:26:16 | - | 26,500 |
06.06.25 17:24:33 | - | 26,500 |
06.06.25 17:24:31 | - | 26,500 |
06.06.25 17:24:30 | - | 26,450 |
06.06.25 17:22:10 | - | 26,400 |
06.06.25 17:21:32 | - | 26,400 |
06.06.25 17:11:22 | - | 26,450 |
06.06.25 17:11:14 | - | 26,400 |
06.06.25 17:07:07 | - | 26,450 |
06.06.25 17:02:46 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:52 | - | 26,400 |
06.06.25 17:01:52 | - | 26,450 |
06.06.25 16:46:36 | - | 26,400 |
06.06.25 16:46:04 | - | 26,400 |
06.06.25 16:46:02 | - | 26,450 |
06.06.25 16:44:48 | - | 26,450 |
06.06.25 16:43:23 | - | 26,450 |
06.06.25 16:42:57 | - | 26,400 |
06.06.25 16:42:54 | - | 26,400 |
06.06.25 16:41:56 | - | 26,400 |
06.06.25 16:41:33 | - | 26,450 |
06.06.25 16:41:23 | - | 26,450 |
06.06.25 16:40:54 | - | 26,400 |
06.06.25 16:40:36 | - | 26,400 |
06.06.25 16:40:34 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:31 | - | 26,400 |
06.06.25 16:38:34 | - | 26,350 |
06.06.25 16:38:32 | - | 26,400 |
06.06.25 16:30:33 | - | 26,350 |
06.06.25 16:28:26 | - | 26,400 |
06.06.25 16:24:20 | - | 26,350 |
06.06.25 16:20:37 | - | 26,350 |
06.06.25 16:20:32 | - | 26,300 |
06.06.25 16:20:30 | - | 26,350 |
06.06.25 16:19:10 | - | 26,350 |
06.06.25 16:03:12 | - | 26,350 |
06.06.25 16:03:03 | - | 26,350 |
06.06.25 15:55:31 | - | 26,400 |
06.06.25 15:55:14 | - | 26,350 |
06.06.25 15:55:11 | - | 26,350 |