LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:26:25 | - | 25,500 |
03.06.25 10:21:01 | - | 25,550 |
03.06.25 10:21:01 | - | 25,550 |
03.06.25 10:20:51 | - | 25,600 |
03.06.25 10:20:10 | - | 25,550 |
03.06.25 10:18:31 | - | 25,500 |
03.06.25 10:16:28 | - | 25,550 |
03.06.25 10:15:29 | - | 25,550 |
03.06.25 10:13:05 | - | 25,550 |
03.06.25 10:12:06 | - | 25,550 |
03.06.25 10:11:28 | - | 25,600 |
03.06.25 10:11:28 | - | 25,550 |
03.06.25 10:10:28 | - | 25,600 |
03.06.25 10:09:44 | - | 25,650 |
03.06.25 10:02:32 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:02:27 | - | 25,550 |
03.06.25 10:02:15 | - | 25,550 |
03.06.25 10:02:14 | - | 25,550 |
03.06.25 10:02:13 | - | 25,550 |
03.06.25 10:02:11 | - | 25,500 |
03.06.25 10:02:10 | - | 25,550 |
03.06.25 10:00:41 | - | 25,600 |
03.06.25 09:55:38 | - | 25,650 |
03.06.25 09:54:40 | - | 25,550 |
03.06.25 09:54:18 | - | 25,500 |
03.06.25 09:54:03 | - | 25,550 |
03.06.25 09:53:43 | - | 25,500 |
03.06.25 09:50:34 | - | 25,550 |
03.06.25 09:50:26 | - | 25,500 |
03.06.25 09:50:26 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:45:32 | - | 25,600 |
03.06.25 09:44:00 | - | 25,550 |
03.06.25 09:41:38 | - | 25,600 |
03.06.25 09:40:41 | - | 25,550 |
03.06.25 09:40:39 | - | 25,550 |
03.06.25 09:35:40 | - | 25,600 |
03.06.25 09:32:57 | - | 25,650 |
03.06.25 09:31:30 | - | 25,650 |
03.06.25 09:31:06 | - | 25,700 |
03.06.25 09:31:06 | - | 25,700 |
03.06.25 09:30:10 | - | 25,700 |
03.06.25 09:29:52 | - | 25,650 |
03.06.25 09:26:08 | - | 25,700 |
03.06.25 09:25:53 | - | 25,650 |
03.06.25 09:25:45 | - | 25,700 |