LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:01 | 0 | 26,050 |
13:32:01 | 0 | 25,950 |
12:42:01 | 0 | 25,600 |
11:50:02 | 0 | 25,700 |
10:58:07 | 0 | 25,500 |
10:00:01 | 0 | 25,450 |
09:52:12 | 0 | 25,550 |
09:20:20 | 0 | 25,700 |
08:52:30 | 0 | 25,650 |
03.10.25 20:01:46 | 0 | 25,450 |
03.10.25 18:55:09 | 0 | 25,500 |
03.10.25 17:45:14 | 0 | 25,500 |
03.10.25 17:15:20 | 0 | 25,600 |
03.10.25 16:39:02 | 0 | 25,500 |
03.10.25 15:42:07 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 14:12:02 | 0 | 25,350 |
03.10.25 13:32:02 | 0 | 25,400 |
03.10.25 12:42:01 | 0 | 25,400 |
03.10.25 11:50:02 | 0 | 25,450 |
03.10.25 10:58:06 | 0 | 25,600 |
03.10.25 10:00:01 | 0 | 25,550 |
03.10.25 09:52:11 | 0 | 25,550 |
03.10.25 09:18:02 | 0 | 25,600 |
03.10.25 08:03:06 | 1 | 25,500 |
02.10.25 18:55:08 | 0 | 25,600 |
02.10.25 17:45:14 | 0 | 25,550 |
02.10.25 17:15:20 | 0 | 25,350 |
02.10.25 16:39:02 | 0 | 25,350 |
02.10.25 15:42:07 | 0 | 25,450 |
02.10.25 14:12:01 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:32:01 | 0 | 25,500 |
02.10.25 12:42:02 | 0 | 25,600 |
02.10.25 11:50:01 | 0 | 25,450 |
02.10.25 10:58:07 | 0 | 25,700 |
02.10.25 10:00:02 | 0 | 25,700 |
02.10.25 09:52:12 | 0 | 25,800 |
02.10.25 09:18:01 | 0 | 25,950 |
02.10.25 08:15:28 | 0 | 25,850 |
01.10.25 18:55:09 | 0 | 25,850 |
01.10.25 17:45:14 | 0 | 25,800 |
01.10.25 17:15:21 | 0 | 25,650 |
01.10.25 16:39:02 | 0 | 25,750 |
01.10.25 15:42:08 | 0 | 25,850 |
01.10.25 14:12:02 | 0 | 25,750 |
01.10.25 13:32:02 | 0 | 25,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login