Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | 88 | 25,500 |
09:59:20 | 610 | 25,550 |
09:55:56 | 105 | 25,400 |
09:48:30 | 272 | 25,500 |
09:48:29 | 5 | 25,500 |
09:41:37 | 165 | 25,600 |
09:41:37 | 394 | 25,600 |
09:41:37 | 24 | 25,700 |
09:41:37 | 730 | 25,650 |
09:41:26 | 370 | 25,850 |
09:41:26 | 330 | 25,800 |
09:40:37 | 324 | 25,700 |
09:36:11 | 146 | 25,700 |
09:36:11 | 200 | 25,800 |
09:34:18 | 117 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:18 | 87 | 25,700 |
09:34:13 | 199 | 25,700 |
09:34:13 | 1 | 25,700 |
09:34:13 | 20 | 25,700 |
09:32:00 | 96 | 25,750 |
09:32:00 | 71 | 25,750 |
09:31:45 | 125 | 25,750 |
09:31:32 | 20 | 25,850 |
09:31:29 | 105 | 25,750 |
09:31:23 | 517 | 25,800 |
09:31:23 | 483 | 25,750 |
09:17:28 | 30 | 25,700 |
09:13:11 | 304 | 25,500 |
09:00:14 | 454 | 25,400 |
03.10.25 17:44:29 | 4 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:36:54 | 63 | 25,500 |
03.10.25 17:35:18 | 3,57 Tsd. | 25,500 |
03.10.25 17:29:46 | 46 | 25,700 |
03.10.25 17:29:45 | 27 | 25,700 |
03.10.25 17:24:44 | 40 | 25,700 |
03.10.25 17:22:58 | 69 | 25,700 |
03.10.25 17:21:25 | 9 | 25,650 |
03.10.25 17:21:25 | 142 | 25,650 |
03.10.25 17:16:31 | 108 | 25,650 |
03.10.25 17:16:30 | 106 | 25,650 |
03.10.25 17:16:08 | 237 | 25,600 |
03.10.25 17:16:08 | 36 | 25,700 |
03.10.25 17:06:23 | 327 | 25,600 |
03.10.25 17:06:23 | 467 | 25,600 |
03.10.25 17:06:22 | 12 | 25,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login