LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:05 | 315 | 23,850 |
10:38:26 | 4 | 23,950 |
09:04:28 | 29 | 24,200 |
30.06.25 17:35:49 | 0 | 24,100 |
30.06.25 09:04:23 | 50 | 25,050 |
27.06.25 17:35:34 | 0 | 24,850 |
27.06.25 16:15:44 | 13 | 24,800 |
26.06.25 17:35:47 | 0 | 24,250 |
26.06.25 16:07:51 | 81 | 23,950 |
26.06.25 09:04:14 | 1 | 23,850 |
25.06.25 17:35:58 | 0 | 23,800 |
25.06.25 15:57:10 | 200 | 23,700 |
25.06.25 15:57:10 | 148 | 23,800 |
25.06.25 10:22:53 | 1 | 23,800 |
25.06.25 10:22:53 | 22 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:14:44 | 150 | 24,000 |
25.06.25 09:04:27 | 1 | 23,800 |
24.06.25 17:35:39 | 0 | 24,000 |
24.06.25 16:14:42 | 10 | 24,000 |
24.06.25 13:41:06 | 18 | 24,300 |
24.06.25 10:29:43 | 22 | 24,350 |
24.06.25 09:06:31 | 8 | 23,900 |
24.06.25 09:06:31 | 317 | 23,950 |
23.06.25 17:35:54 | 0 | 23,250 |
23.06.25 12:25:09 | 18 | 23,300 |
23.06.25 11:55:30 | 200 | 22,950 |
23.06.25 10:52:36 | 182 | 23,050 |
23.06.25 10:47:22 | 12 | 22,800 |
23.06.25 09:10:17 | 4 | 22,700 |
23.06.25 09:05:00 | 70 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:04:20 | 5 | 22,550 |
20.06.25 17:35:35 | 0 | 22,700 |
20.06.25 15:43:49 | 180 | 22,500 |
20.06.25 12:07:08 | 8 | 23,450 |
20.06.25 11:13:00 | 1 | 22,950 |
20.06.25 09:34:44 | 21 | 22,700 |
20.06.25 09:33:54 | 85 | 22,700 |
19.06.25 17:35:56 | 0 | 21,550 |
19.06.25 15:49:22 | 279 | 21,750 |
19.06.25 15:49:17 | 420 | 21,750 |
19.06.25 15:49:13 | 291 | 21,750 |
19.06.25 15:49:09 | 129 | 21,750 |
19.06.25 15:49:09 | 38 | 21,750 |
19.06.25 15:49:08 | 100 | 21,750 |
19.06.25 15:49:03 | 141 | 21,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login