LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:41 | - | 23,500 |
| 21:45:25 | - | 23,550 |
| 21:44:59 | - | 23,500 |
| 21:44:57 | - | 23,550 |
| 21:44:50 | - | 23,500 |
| 21:44:30 | - | 23,550 |
| 21:44:20 | - | 23,500 |
| 21:43:07 | - | 23,550 |
| 21:43:04 | - | 23,500 |
| 21:41:16 | - | 23,550 |
| 21:41:09 | - | 23,500 |
| 21:40:53 | - | 23,550 |
| 21:40:50 | - | 23,500 |
| 21:40:45 | - | 23,550 |
| 21:39:38 | - | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:36 | - | 23,550 |
| 21:23:59 | - | 23,500 |
| 21:23:46 | - | 23,450 |
| 21:23:44 | - | 23,500 |
| 21:23:39 | - | 23,450 |
| 21:23:36 | - | 23,500 |
| 21:05:49 | - | 23,450 |
| 20:50:41 | - | 23,400 |
| 20:50:02 | - | 23,450 |
| 20:49:47 | - | 23,400 |
| 20:49:36 | - | 23,450 |
| 20:49:30 | - | 23,400 |
| 20:49:29 | - | 23,450 |
| 20:49:23 | - | 23,400 |
| 20:49:09 | - | 23,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:02 | - | 23,400 |
| 20:47:48 | - | 23,450 |
| 20:45:30 | - | 23,400 |
| 20:45:00 | - | 23,450 |
| 20:44:51 | - | 23,400 |
| 20:44:44 | - | 23,450 |
| 20:44:23 | - | 23,400 |
| 20:41:09 | - | 23,450 |
| 20:40:50 | - | 23,400 |
| 20:40:48 | - | 23,450 |
| 20:37:46 | - | 23,400 |
| 20:36:20 | - | 23,400 |
| 20:36:14 | - | 23,350 |
| 20:27:39 | - | 23,400 |
| 20:27:27 | - | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login