LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:43:21 | - | 34,850 |
09.05.24 21:28:21 | - | 34,850 |
09.05.24 20:58:21 | - | 34,850 |
09.05.24 20:43:21 | - | 34,850 |
09.05.24 20:13:32 | - | 34,850 |
09.05.24 20:12:50 | - | 34,800 |
09.05.24 20:07:13 | - | 34,850 |
09.05.24 20:06:53 | - | 34,800 |
09.05.24 20:06:44 | - | 34,850 |
09.05.24 20:05:53 | - | 34,800 |
09.05.24 20:05:02 | - | 34,850 |
09.05.24 20:00:35 | - | 34,800 |
09.05.24 19:59:31 | - | 34,800 |
09.05.24 19:59:30 | - | 34,850 |
09.05.24 19:59:16 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:58:22 | - | 34,850 |
09.05.24 19:58:13 | - | 34,800 |
09.05.24 19:57:13 | - | 34,850 |
09.05.24 19:57:00 | - | 34,800 |
09.05.24 19:56:06 | - | 34,850 |
09.05.24 19:55:55 | - | 34,800 |
09.05.24 19:55:42 | - | 34,850 |
09.05.24 19:55:39 | - | 34,800 |
09.05.24 19:54:48 | - | 34,850 |
09.05.24 19:54:41 | - | 34,800 |
09.05.24 19:54:25 | - | 34,850 |
09.05.24 19:53:51 | - | 34,800 |
09.05.24 19:44:22 | - | 34,850 |
09.05.24 19:42:04 | - | 34,800 |
09.05.24 19:41:52 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:41:49 | - | 34,800 |
09.05.24 19:40:46 | - | 34,850 |
09.05.24 19:40:03 | - | 34,800 |
09.05.24 19:39:34 | - | 34,850 |
09.05.24 19:39:23 | - | 34,800 |
09.05.24 19:38:38 | - | 34,850 |
09.05.24 19:37:43 | - | 34,800 |
09.05.24 19:36:54 | - | 34,850 |
09.05.24 19:36:01 | - | 34,800 |
09.05.24 19:33:54 | - | 34,850 |
09.05.24 19:33:49 | - | 34,800 |
09.05.24 19:33:30 | - | 34,800 |
09.05.24 19:33:25 | - | 34,850 |
09.05.24 19:32:55 | - | 34,800 |
09.05.24 19:32:52 | - | 34,850 |