LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:01 | - | 23,400 |
| 15:38:23 | - | 23,400 |
| 15:33:18 | - | 23,350 |
| 15:33:00 | - | 23,400 |
| 15:32:16 | - | 23,300 |
| 15:32:13 | - | 23,350 |
| 15:25:28 | - | 23,300 |
| 15:25:01 | - | 23,300 |
| 15:24:39 | - | 23,300 |
| 15:24:38 | - | 23,300 |
| 15:20:07 | - | 23,350 |
| 15:18:29 | - | 23,400 |
| 15:13:58 | - | 23,300 |
| 15:12:49 | - | 23,350 |
| 15:12:16 | - | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:07 | - | 23,450 |
| 15:11:38 | - | 23,450 |
| 15:11:25 | - | 23,500 |
| 15:11:07 | - | 23,550 |
| 15:03:17 | - | 23,600 |
| 15:03:16 | - | 23,600 |
| 15:02:10 | - | 23,650 |
| 15:02:10 | - | 23,600 |
| 15:02:09 | - | 23,650 |
| 15:02:08 | - | 23,600 |
| 15:02:07 | - | 23,650 |
| 15:02:06 | - | 23,600 |
| 15:02:06 | - | 23,650 |
| 15:02:05 | - | 23,600 |
| 15:02:04 | - | 23,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:03 | - | 23,600 |
| 15:02:02 | - | 23,650 |
| 15:02:02 | - | 23,650 |
| 14:59:56 | - | 23,700 |
| 14:59:55 | - | 23,700 |
| 14:54:33 | - | 23,650 |
| 14:54:33 | - | 23,650 |
| 14:37:27 | - | 23,700 |
| 14:37:27 | - | 23,750 |
| 14:35:12 | - | 23,750 |
| 14:35:12 | - | 23,750 |
| 14:34:51 | - | 23,700 |
| 14:34:50 | - | 23,750 |
| 14:34:38 | - | 23,800 |
| 14:30:10 | - | 23,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login