LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:08 | - | 23,200 |
| 16:49:24 | - | 23,200 |
| 16:49:09 | - | 23,250 |
| 16:48:35 | - | 23,200 |
| 16:48:22 | - | 23,250 |
| 16:42:10 | - | 23,300 |
| 16:42:08 | - | 23,350 |
| 16:42:08 | - | 23,350 |
| 16:38:23 | - | 23,300 |
| 16:31:11 | - | 23,300 |
| 16:30:27 | - | 23,300 |
| 16:26:43 | - | 23,300 |
| 16:20:01 | - | 23,300 |
| 16:18:30 | - | 23,350 |
| 16:18:29 | - | 23,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:11 | - | 23,400 |
| 16:14:09 | - | 23,450 |
| 16:09:37 | - | 23,400 |
| 16:09:17 | - | 23,400 |
| 16:06:31 | - | 23,400 |
| 16:06:30 | - | 23,400 |
| 16:06:26 | - | 23,350 |
| 16:03:12 | - | 23,350 |
| 15:59:14 | - | 23,350 |
| 15:40:01 | - | 23,400 |
| 15:38:23 | - | 23,400 |
| 15:33:18 | - | 23,350 |
| 15:33:00 | - | 23,400 |
| 15:32:16 | - | 23,300 |
| 15:32:13 | - | 23,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:28 | - | 23,300 |
| 15:25:01 | - | 23,300 |
| 15:24:39 | - | 23,300 |
| 15:24:38 | - | 23,300 |
| 15:20:07 | - | 23,350 |
| 15:18:29 | - | 23,400 |
| 15:13:58 | - | 23,300 |
| 15:12:49 | - | 23,350 |
| 15:12:16 | - | 23,400 |
| 15:12:07 | - | 23,450 |
| 15:11:38 | - | 23,450 |
| 15:11:25 | - | 23,500 |
| 15:11:07 | - | 23,550 |
| 15:03:17 | - | 23,600 |
| 15:03:16 | - | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login